米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.44 | -0.79 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.51% | -0.31% | -0.06% | ||||
- トップ
- アークランズ(9842)
- 時系列
アークランズ(9842) 年足四本値
| 52週高値 | 2,011 | 52週安値 | 1,578 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,011 | 昨年来安値 | 1,578 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,700 | 1,744 | 1,664 | 1,714 | +18 | +1.1 | 7,498,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,688 | 2,011 | 1,578 | 1,696 | +16 | +1.0 | 61,383,200 | |
| 1,575 | 1,709 | 1,381 | 1,680 | +112 | +7.1 | 54,281,900 | |
| 1,659 | 1,754 | 1,388 | 1,568 | -71 | -4.3 | 44,851,400 | |
| 1,710 | 1,935 | 1,402 | 1,639 | -72 | -4.2 | 54,701,500 | |
| 1,228 | 2,421 | 754 | 1,711 | +461 | +36.9 | 54,923,800 | |
| 1,331 | 1,569 | 1,161 | 1,250 | -102 | -7.5 | 12,599,500 | |
| 1,826 | 1,967 | 1,259 | 1,352 | -474 | -26.0 | 19,757,400 | |
| 1,366 | 1,953 | 1,300 | 1,826 | +467 | +34.4 | 17,898,400 | |
| 1,389 | 1,499 | 939 | 1,359 | -42 | -3.0 | 13,820,700 | |
| 1,161 | 1,597 | 1,026 | 1,401 | +232 | +19.8 | 23,247,000 | |
| 905 | 1,495 | 792 | 1,169 | +255 | +27.9 | 33,077,400 | |
| 675 | 1,115 | 654 | 914 | +245 | +36.6 | 28,810,200 | |
| 721 | 782 | 530 | 669 | -50 | -7.0 | 23,725,600 | |
| 498 | 798 | 396 | 719 | +222 | +44.7 | 20,008,000 | |
| 501 | 672 | 420 | 497 | -7 | -1.4 | 16,004,400 | |
| 522 | 607 | 350 | 504 | -17 | -3.3 | 15,941,800 | |
| 714 | 747 | 397 | 521 | -203 | -28.0 | 18,828,600 | |
| 862 | 1,330 | 665 | 724 | -133 | -15.5 | 13,110,000 | |
| 1,110 | 1,132 | 725 | 857 | -273 | -24.2 | 16,597,200 | |
| 797 | 1,222 | 738 | 1,130 | +333 | +41.8 | 11,837,200 | |
| 750 | 841 | 661 | 797 | +63 | +8.6 | 20,362,400 | |
| 605 | 750 | 330 | 734 | +134 | +22.3 | 6,834,400 | |
| 825 | 885 | 545 | 600 | -235 | -28.1 | 5,882,400 | |
| 620 | 950 | 540 | 835 | +180 | +27.5 | 7,312,000 | |
| 855 | 890 | 475 | 655 | -195 | -22.9 | 4,090,000 | |
| 450 | 1,130 | 445 | 850 | +405 | +91.0 | 9,388,000 | |
| 375 | 460 | 325 | 445 | +70 | +18.7 | 3,172,000 | |
| 750 | 755 | 365 | 375 | -375 | -50.0 | 3,642,000 | |
| 549 | 870 | 549 | 750 | +201 | +36.6 | 7,691,203 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
