39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 692 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 692 | 昨年来安値 | 460 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 597 | 560 | 597 | +30 | +5.3 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 692 | 460 | 567 | +23 | +4.2 | 1,525,300 | |
447 | 575 | 415 | 544 | +106 | +24.2 | 858,800 | |
474 | 494 | 347 | 438 | -32 | -6.8 | 1,089,900 | |
826 | 869 | 418 | 470 | -356 | -43.1 | 4,435,900 | |
470 | 1,137 | 338 | 826 | +347 | +72.4 | 37,392,000 | |
433 | 610 | 326 | 479 | +38 | +8.6 | 11,299,000 | |
365 | 857 | 322 | 441 | +84 | +23.5 | 14,823,500 | |
286 | 530 | 260 | 357 | +74 | +26.1 | 3,377,000 | |
271 | 310 | 199 | 283 | +12 | +4.4 | 951,000 | |
219 | 924 | 202 | 271 | +73 | +36.9 | 5,444,000 | |
182 | 224 | 164 | 198 | +21 | +11.9 | 660,000 | |
223 | 235 | 169 | 177 | -43 | -19.5 | 603,000 | |
229 | 258 | 214 | 220 | -9 | -3.9 | 175,000 | |
249 | 253 | 205 | 229 | -20 | -8.0 | 148,000 | |
280 | 310 | 209 | 249 | -31 | -11.1 | 184,000 | |
300 | 303 | 230 | 280 | -14 | -4.8 | 240,000 | |
310 | 315 | 254 | 294 | -6 | -2.0 | 237,000 | |
305 | 320 | 257 | 300 | -5 | -1.6 | 279,000 | |
410 | 421 | 263 | 305 | -105 | -25.6 | 781,000 | |
210 | 445 | 206 | 410 | +200 | +95.2 | 2,434,000 | |
175 | 240 | 170 | 210 | +40 | +23.5 | 674,000 | |
207 | 276 | 150 | 170 | -12 | -6.6 | 672,000 | |
234 | 254 | 161 | 182 | -22 | -10.8 | 470,000 | |
257 | 299 | 190 | 204 | -53 | -20.6 | 458,000 | |
380 | 650 | 220 | 257 | -128 | -33.2 | 1,054,000 | |
320 | 643 | 290 | 385 | +70 | +22.2 | 1,740,000 | |
350 | 520 | 170 | 315 | -35 | -10.0 | 764,000 | |
950 | 1,040 | 300 | 350 | -560 | -61.5 | 1,335,000 | |
920 | 1,800 | 880 | 910 | -10 | -1.1 | 6,050,000 |