米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.45% | -0.30% | 0.41% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 年足四本値
| 52週高値 | 7,566 | 52週安値 | 4,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 4,415 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,088 | 6,808 | 4,415 | 4,948 | -115 | -2.3 | 125,387,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 7,566 | 4,653 | 5,063 | -1,067 | -17.4 | 160,310,200 | |
| 6,100 | 7,150 | 4,965 | 6,130 | +230 | +3.9 | 137,861,300 | |
| 6,240 | 7,260 | 5,100 | 5,900 | -360 | -5.8 | 141,500,000 | |
| 5,330 | 7,460 | 3,695 | 6,260 | +830 | +15.3 | 212,266,700 | |
| 2,901 | 5,680 | 2,887 | 5,430 | +2,443 | +81.8 | 261,144,400 | |
| 5,430 | 5,890 | 2,766 | 2,987 | -2,373 | -44.3 | 183,167,400 | |
| 3,000 | 5,690 | 2,975 | 5,360 | +2,355 | +78.4 | 203,868,200 | |
| 2,956 | 3,635 | 2,497 | 3,005 | +70 | +2.4 | 276,693,700 | |
| 2,502 | 3,410 | 2,210 | 2,935 | +427 | +17.0 | 332,552,200 | |
| 1,839 | 3,050 | 1,416 | 2,508 | +668 | +36.3 | 843,082,700 | |
| 1,110 | 1,946 | 943 | 1,840 | +745 | +68.0 | 275,549,600 | |
| 1,521 | 1,748 | 1,027 | 1,095 | -416 | -27.5 | 145,583,600 | |
| 1,444 | 1,878 | 1,070 | 1,511 | +71 | +4.9 | 200,106,500 | |
| 1,980 | 2,062 | 1,423 | 1,440 | -514 | -26.3 | 130,770,100 | |
| 2,925 | 2,925 | 1,497 | 1,954 | -921 | -32.0 | 203,920,400 | |
| 3,420 | 3,840 | 1,834 | 2,875 | -545 | -15.9 | 128,463,400 | |
| 3,170 | 3,980 | 2,815 | 3,420 | +300 | +9.6 | 134,110,000 | |
| 3,350 | 3,440 | 2,040 | 3,120 | -190 | -5.7 | 156,826,600 | |
| 3,030 | 3,630 | 2,890 | 3,310 | +280 | +9.2 | 91,700,000 | |
| 2,605 | 3,330 | 2,560 | 3,030 | +505 | +20.0 | 40,472,600 | |
| 2,085 | 3,340 | 1,597 | 2,525 | +495 | +24.4 | 36,323,400 | |
| 2,485 | 2,900 | 1,643 | 2,030 | -375 | -15.6 | 15,447,400 | |
| 2,006 | 2,850 | 1,786 | 2,405 | +405 | +20.2 | 14,575,346 | |
| 5,022 | 5,288 | 1,866 | 2,000 | -2,933 | -59.5 | 28,661,045 | |
| 1,105 | 5,164 | 1,081 | 4,933 | +3,840 | +351.3 | 88,195,915 | |
| 737 | 1,099 | 681 | 1,093 | +353 | +47.7 | 7,005,150 | |
| 779 | 977 | 565 | 740 | -36 | -4.6 | 7,816,838 | |
| 1,161 | 1,170 | 773 | 776 | -394 | -33.7 | 9,654,863 | |
| 948 | 1,285 | 666 | 1,170 | +222 | +23.4 | 15,325,875 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
