米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,260.38 | -519.76 | 154.03 | -0.15 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.34% | -0.10% | 0.99% | -0.11% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 年足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,540.5 | 2,030.5 | 1,362.7 | 1,938.5 | +398.5 | +25.9 | 85,139,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 370.5 | 540.0 | 367.5 | 455.0 | +89.5 | +24.5 | 30,256,000 | |
| 375.0 | 490.0 | 338.5 | 365.5 | -2.0 | -0.5 | 17,234,000 | |
| 485.0 | 490.0 | 345.0 | 367.5 | -107.5 | -22.6 | 14,096,000 | |
| 400.0 | 610.0 | 336.0 | 475.0 | +75.0 | +18.8 | 25,094,000 | |
| 740.0 | 775.0 | 395.0 | 400.0 | -340.0 | -45.9 | 42,896,000 | |
| 415.5 | 835.0 | 405.0 | 740.0 | +337.5 | +83.9 | 66,748,000 | |
| 280.5 | 545.0 | 280.5 | 402.5 | +117.5 | +41.2 | 45,334,000 | |
| 261.8 | 340.0 | 238.4 | 285.0 | +23.2 | +8.9 | 19,859,546 | |
| 209.4 | 337.9 | 208.0 | 261.8 | +52.4 | +25.0 | 26,884,454 | |
| 180.8 | 214.2 | 166.6 | 209.4 | +28.6 | +15.8 | 3,409,664 | |
| 154.3 | 202.3 | 154.3 | 180.8 | +26.5 | +17.2 | 4,849,307 | |
| 133.9 | 156.5 | 125.9 | 154.3 | +20.4 | +15.2 | 2,435,716 | |
| 170.0 | 170.9 | 125.9 | 133.9 | -36.1 | -21.2 | 5,211,913 | |
| 158.4 | 180.5 | 140.9 | 170.0 | +12.4 | +7.9 | 3,490,409 | |
| 172.8 | 178.2 | 156.0 | 157.6 | -14.4 | -8.4 | 5,214,137 | |
| 157.5 | 188.3 | 154.1 | 172.0 | +16.2 | +10.4 | 8,494,436 | |
| 160.4 | 164.4 | 138.7 | 155.8 | -5.5 | -3.4 | 7,841,060 | |
| 96.2 | 161.9 | 93.6 | 161.3 | +65.1 | +67.7 | 13,865,888 | |
| 78.5 | 99.0 | 76.9 | 96.2 | +19.0 | +24.6 | 10,871,732 | |
| 58.5 | 77.2 | 58.5 | 77.2 | +18.7 | +32.0 | 6,121,941 | |
| 62.9 | 66.2 | 56.2 | 58.5 | -1.6 | -2.7 | 1,393,884 | |
| 44.1 | 68.6 | 44.1 | 60.1 | +16.0 | +36.3 | 7,579,748 | |
| 24.2 | 44.1 | 22.3 | 44.1 | +19.7 | +80.7 | 24,569,023 | |
| 20.0 | 33.8 | 18.2 | 24.4 | +4.2 | +20.8 | 16,353,869 | |
| 15.5 | 24.3 | 14.6 | 20.2 | － | － | 19,672,512 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
