米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 年足四本値
| 52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,456.0 | 4,858.0 | 3,235.0 | 3,348.0 | -1,124.0 | -25.1 | 85,863,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,983.7 | 8,266.5 | 7,578.4 | 7,766.9 | -245.1 | -3.1 | 10,249,965 | |
| 6,286.9 | 8,436.1 | 6,039.8 | 8,012.0 | +1,734.3 | +27.6 | 10,509,414 | |
| 7,787.7 | 7,870.1 | 5,939.1 | 6,277.7 | -1,491.7 | -19.2 | 8,566,971 | |
| 7,019.0 | 8,492.4 | 6,771.9 | 7,769.4 | +796.2 | +11.4 | 9,893,885 | |
| 14,039.7 | 14,039.7 | 6,177.1 | 6,973.2 | -7,066.5 | -50.3 | 16,230,900 | |
| 12,084.8 | 14,839.4 | 10,929.6 | 14,039.7 | +2,043.8 | +17.0 | 40,681,656 | |
| 7,641.8 | 12,618.0 | 7,455.2 | 11,995.9 | +4,442.9 | +58.8 | 17,230,064 | |
| 6,525.3 | 11,373.9 | 6,446.8 | 7,553.0 | +1,019.0 | +15.6 | 4,368,241 | |
| 3,635.9 | 7,431.3 | 3,382.3 | 6,534.0 | +2,898.1 | +79.7 | 2,322,949 | |
| 2,215.4 | 4,151.7 | 2,198.5 | 3,635.9 | +1,412.1 | +63.5 | 3,402,752 | |
| 2,109.8 | 2,367.6 | 2,058.9 | 2,223.8 | +77.6 | +3.6 | 391,356 | |
| 1,913.4 | 2,400.8 | 1,898.8 | 2,146.2 | +225.6 | +11.7 | 1,358,297 | |
| 1,927.9 | 1,957.0 | 1,840.6 | 1,920.6 | -7.3 | -0.4 | 1,691,204 | |
| 2,044.3 | 2,051.6 | 1,840.6 | 1,927.9 | -116.4 | -5.7 | 1,413,277 | |
| 2,027.0 | 2,058.9 | 1,950.9 | 2,044.3 | +24.2 | +1.2 | 326,935 | |
| 2,020.1 | 2,075.5 | 1,971.7 | 2,020.1 | 0.0 | 0.0 | 1,003,127 | |
| 1,833.3 | 2,110.1 | 1,812.6 | 2,020.1 | +152.2 | +8.1 | 518,909 | |
| 1,512.2 | 2,006.3 | 1,500.4 | 1,867.9 | +373.3 | +25.0 | 1,031,865 | |
| 1,372.1 | 1,498.9 | 1,323.9 | 1,494.6 | +168.6 | +12.7 | 639,084 | |
| 1,441.3 | 1,498.9 | 1,308.7 | 1,326.0 | -86.4 | -6.1 | 351,933 | |
| 1,550.8 | 1,718.0 | 1,268.3 | 1,412.4 | -144.2 | -9.3 | 268,850 | |
| 2,017.8 | 2,046.6 | 1,527.8 | 1,556.6 | -455.4 | -22.6 | 696,235 | |
| 1,159.0 | 2,133.1 | 1,141.1 | 2,012.0 | +853.0 | +73.6 | 2,741,160 | |
| 758.9 | 1,258.3 | 754.5 | 1,159.0 | +400.1 | +52.7 | 28,342,471 | |
| 1,096.1 | 1,096.1 | 735.4 | 758.9 | -295.1 | -28.0 | 18,349,692 | |
| 599.2 | 1,070.8 | 595.1 | 1,054.0 | +454.8 | +75.9 | 17,347,341 | |
| 619.9 | 727.4 | 566.2 | 599.2 | -24.8 | -4.0 | － | |
| 632.3 | 673.6 | 619.9 | 624.0 | -8.3 | -1.3 | － | |
| 599.2 | 673.6 | 595.1 | 632.3 | +37.2 | +6.3 | － | |
| 508.3 | 599.2 | 504.2 | 595.1 | +82.7 | +16.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
