米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,316.61 | -48.07 | 153.59 | +0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.07% | -0.62% | -0.73% | ||||
| 52週高値 | 7,676 | 52週安値 | 3,742 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,676 | 年初来安値 | 3,742 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,524 | 7,676 | 3,742 | 4,197 | -2,467 | -37.0 | 210,947,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,710 | 6,723 | 3,460 | 6,664 | +2,909 | +77.5 | 135,028,900 | |
| 3,115 | 4,105 | 2,925 | 3,755 | +645 | +20.7 | 125,270,800 | |
| 3,460 | 4,020 | 2,971 | 3,110 | -380 | -10.9 | 111,275,000 | |
| 4,170 | 4,400 | 2,453 | 3,490 | -750 | -17.7 | 138,320,500 | |
| 3,370 | 4,655 | 3,350 | 4,240 | +800 | +23.3 | 107,520,800 | |
| 3,660 | 4,045 | 3,075 | 3,440 | -180 | -5.0 | 115,805,400 | |
| 2,863 | 3,785 | 2,558 | 3,620 | +783 | +27.6 | 117,451,300 | |
| 3,042 | 3,420 | 2,336 | 2,837 | -263 | -8.5 | 148,629,200 | |
| 2,922 | 3,412 | 2,394 | 3,100 | +154 | +5.2 | 177,400,500 | |
| 1,916 | 3,020 | 1,676 | 2,946 | +1,012 | +52.3 | 143,506,500 | |
| 1,480 | 2,196 | 1,454 | 1,934 | +478 | +32.8 | 170,233,500 | |
| 1,136 | 1,554 | 1,098 | 1,456 | +324 | +28.6 | 136,054,000 | |
| 1,096 | 1,186 | 850 | 1,132 | +48 | +4.4 | 124,110,000 | |
| 1,024 | 1,184 | 974 | 1,084 | +68 | +6.7 | 119,096,000 | |
| 1,140 | 1,330 | 856 | 1,016 | -94 | -8.5 | 125,712,500 | |
| 1,184 | 1,226 | 836 | 1,110 | -86 | -7.2 | 146,692,000 | |
| 1,352 | 1,716 | 1,140 | 1,196 | -158 | -11.7 | 149,541,500 | |
| 1,612 | 1,710 | 1,174 | 1,354 | -256 | -15.9 | 126,667,500 | |
| 870 | 1,722 | 854 | 1,610 | +746 | +86.3 | 268,579,000 | |
| 670 | 878 | 666 | 864 | +198 | +29.7 | 82,622,000 | |
| 644 | 726 | 600 | 666 | +38 | +6.1 | 85,718,500 | |
| 716 | 888 | 600 | 628 | -98 | -13.5 | 119,907,500 | |
| 546 | 1,144 | 514 | 726 | +188 | +34.9 | 249,523,000 | |
| 524 | 620 | 470 | 538 | +16 | +3.1 | 52,780,500 | |
| 700 | 826 | 522 | 522 | -180 | -25.6 | 62,291,500 | |
| 674 | 1,090 | 630 | 702 | +20 | +2.9 | 71,117,000 | |
| 1,600 | 1,600 | 640 | 682 | -928 | -57.6 | 119,878,000 | |
| 1,778 | 2,560 | 1,456 | 1,610 | -130 | -7.5 | 337,863,500 | |
| 1,624 | 1,784 | 1,104 | 1,740 | +120 | +7.4 | 111,890,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
