38,071.32 | -370.68 | 152.52 | -0.58 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.96% | -0.38% | 0.27% | -0.12% |
52週高値 | 2,368 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,368 | 年初来安値 | 1,740 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 2,368 | 1,740 | 1,842 | -44 | -2.3 | 24,123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 2,243 | 1,757 | 1,886 | +7 | +0.4 | 24,686,500 | |
1,956 | 2,151 | 1,677 | 1,879 | -54 | -2.8 | 21,225,900 | |
2,095 | 2,428 | 1,759 | 1,933 | -163 | -7.8 | 18,243,000 | |
2,337 | 2,577 | 1,490 | 2,096 | -291 | -12.2 | 15,338,700 | |
2,176 | 2,700 | 2,100 | 2,387 | +190 | +8.6 | 17,772,900 | |
2,844 | 3,025 | 2,014 | 2,197 | -652 | -22.9 | 24,421,600 | |
4,580 | 4,770 | 2,773 | 2,849 | -1,701 | -37.4 | 40,020,400 | |
4,830 | 4,860 | 2,660 | 4,550 | -350 | -7.1 | 13,979,200 | |
3,640 | 5,340 | 3,440 | 4,900 | +1,260 | +34.6 | 16,729,200 | |
2,880 | 3,720 | 2,510 | 3,640 | +750 | +26.0 | 14,992,400 | |
2,980 | 3,740 | 2,560 | 2,890 | -50 | -1.7 | 14,369,300 | |
2,530 | 3,080 | 2,270 | 2,940 | +430 | +17.1 | 6,837,400 | |
2,620 | 2,990 | 2,240 | 2,510 | -60 | -2.3 | 6,655,300 | |
2,930 | 3,250 | 2,190 | 2,570 | -360 | -12.3 | 9,747,700 | |
4,240 | 4,820 | 2,730 | 2,930 | -1,260 | -30.1 | 14,463,000 | |
6,030 | 6,820 | 3,810 | 4,190 | -2,030 | -32.6 | 12,132,900 | |
5,190 | 6,890 | 4,910 | 6,220 | +1,120 | +22.0 | 10,126,600 | |
6,870 | 7,000 | 4,630 | 5,100 | -1,730 | -25.3 | 8,357,900 | |
5,860 | 7,600 | 5,470 | 6,830 | +980 | +16.8 | 5,515,900 | |
6,970 | 7,440 | 5,100 | 5,850 | -1,080 | -15.6 | 2,905,800 | |
5,000 | 7,340 | 4,570 | 6,930 | +1,970 | +39.7 | 2,710,200 | |
6,300 | 6,450 | 4,490 | 4,960 | -1,440 | -22.5 | 2,358,300 | |
5,980 | 6,900 | 5,400 | 6,400 | +600 | +10.3 | 1,342,600 | |
5,200 | 6,500 | 4,810 | 5,800 | +700 | +13.7 | 1,298,000 | |
5,190 | 5,840 | 4,740 | 5,100 | -90 | -1.7 | 1,158,400 | |
5,600 | 6,050 | 5,000 | 5,190 | -410 | -7.3 | 880,800 | |
6,510 | 6,960 | 4,990 | 5,600 | -1,180 | -17.4 | 1,659,600 | |
6,200 | 7,300 | 5,710 | 6,780 | +880 | +14.9 | 1,134,600 | |
5,560 | 6,100 | 4,440 | 5,900 | +140 | +2.4 | 1,916,000 |