米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.33% | -0.76% | -0.06% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 年足四本値
| 52週高値 | 3,928 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,820 | 3,928 | 3,681 | 3,755 | -9 | -0.2 | 294,854,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,312 | 3,888 | 2,282 | 3,764 | +1,471 | +64.2 | 5,199,086,758 | |
| 1,762 | 2,616 | 1,665 | 2,293 | +528 | +29.9 | 6,190,549,905 | |
| 1,328 | 1,807 | 1,223 | 1,765 | +451 | +34.3 | 5,111,229,112 | |
| 1,064 | 1,451 | 1,044 | 1,314 | +252 | +23.7 | 4,791,614,916 | |
| 1,326 | 1,351 | 835 | 1,062 | -283 | -21.0 | 5,093,981,940 | |
| 1,198 | 1,388 | 1,126 | 1,345 | +131 | +10.8 | 3,446,812,468 | |
| 1,649 | 1,777 | 1,160 | 1,214 | -408 | -25.2 | 4,928,491,285 | |
| 1,516 | 1,669 | 1,253 | 1,622 | +136 | +9.2 | 5,204,671,047 | |
| 1,519 | 1,589 | 922 | 1,486 | -49 | -3.2 | 7,866,669,667 | |
| 1,444 | 1,923 | 1,300 | 1,535 | +77 | +5.3 | 6,089,391,894 | |
| 1,799 | 1,822 | 1,266 | 1,458 | -348 | -19.3 | 5,457,420,574 | |
| 1,083 | 1,823 | 1,029 | 1,806 | +768 | +74.0 | 7,122,746,227 | |
| 720 | 1,041 | 720 | 1,038 | +324 | +45.4 | 4,829,052,291 | |
| 979 | 1,074 | 667 | 714 | -249 | -25.9 | 7,152,953,530 | |
| 892 | 1,118 | 774 | 963 | +82 | +9.3 | 9,869,843,698 | |
| 1,353 | 1,506 | 861 | 881 | -372 | -29.7 | 7,755,404,554 | |
| 2,736 | 3,213 | 894 | 1,253 | -1,536 | -55.1 | 5,526,117,961 | |
| 4,099 | 4,299 | 2,356 | 2,789 | -1,277 | -31.4 | 3,236,420,364 | |
| 4,199 | 4,633 | 3,533 | 4,066 | -100 | -2.4 | 2,457,368,374 | |
| 2,459 | 4,333 | 2,196 | 4,166 | +1,683 | +67.8 | 2,539,922,599 | |
| 1,969 | 2,846 | 1,719 | 2,483 | +580 | +30.5 | 3,090,540,905 | |
| 1,259 | 2,253 | 539 | 1,903 | +667 | +54.0 | 5,641,262,413 | |
| 1,863 | 2,553 | 1,033 | 1,236 | -613 | -33.2 | 2,013,345,874 | |
| 3,996 | 4,233 | 1,596 | 1,849 | -2,060 | -52.7 | 937,023,970 | |
| 4,663 | 5,466 | 3,569 | 3,909 | -754 | -16.2 | 271,032,610 | |
| 3,849 | 6,339 | 3,613 | 4,663 | +797 | +20.6 | 253,856,239 | |
| 4,933 | 5,766 | 2,866 | 3,866 | -1,100 | -22.2 | 266,337,263 | |
| 5,566 | 6,499 | 3,666 | 4,966 | -600 | -10.8 | 272,626,826 | |
| 7,566 | 7,633 | 5,399 | 5,566 | -1,733 | -23.7 | 106,878,769 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
