39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 267 | 200 | 220 | -6 | -2.7 | 36,707,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,818 | 22,999 | 14,272 | 16,454 | +1,000 | +6.5 | 912,121 | |
6,363 | 21,181 | 5,727 | 15,454 | +9,082 | +142.5 | 471,790 | |
13,090 | 15,454 | 5,454 | 6,372 | -6,264 | -49.6 | 132,110 | |
13,636 | 27,545 | 11,818 | 12,636 | -2,727 | -17.8 | 594,441 | |
30,999 | 34,545 | 13,090 | 15,363 | -14,364 | -48.3 | 1,366,641 | |
18,090 | 29,727 | 16,454 | 29,727 | +12,091 | +68.6 | 161,370 | |
17,353 | 23,636 | 15,999 | 17,636 | -130 | -0.7 | 91,690 | |
16,527 | 20,245 | 14,874 | 17,766 | -413 | -2.3 | 285,105 | |
16,114 | 20,659 | 15,700 | 18,179 | - | - | 23,960 |