米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,975.27 | +603.04 | 152.09 | -0.36 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 1.53% | -0.24% | -0.23% | 0.29% | ||||
- トップ
- クレオス(8101)
- 時系列
ＧＳＩクレオス(8101) 年足四本値
| 52週高値 | 2,487 | 52週安値 | 1,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,487 | 年初来安値 | 1,701 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,190 | 2,487 | 1,701 | 2,134 | -53 | -2.4 | 8,518,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,445 | 3,200 | 2,400 | 2,600 | +180 | +7.4 | 3,653,200 | |
| 2,225 | 3,445 | 1,950 | 2,420 | +220 | +10.0 | 3,213,000 | |
| 3,665 | 3,865 | 1,540 | 2,200 | -1,385 | -38.6 | 3,308,400 | |
| 4,600 | 6,450 | 3,395 | 3,585 | -1,060 | -22.8 | 11,157,400 | |
| 7,350 | 7,950 | 4,150 | 4,645 | -2,505 | -35.0 | 13,837,600 | |
| 3,675 | 7,250 | 3,510 | 7,150 | +3,475 | +94.6 | 14,744,400 | |
| 2,680 | 5,000 | 2,650 | 3,675 | +1,000 | +37.4 | 16,431,400 | |
| 1,821 | 3,480 | 1,694 | 2,675 | +876 | +48.7 | 16,227,753 | |
| 1,617 | 2,308 | 1,566 | 1,799 | +233 | +14.9 | 6,507,202 | |
| 1,416 | 1,850 | 1,328 | 1,566 | +169 | +12.1 | 1,538,513 | |
| 1,328 | 1,616 | 1,147 | 1,397 | +62 | +4.6 | 1,488,313 | |
| 1,201 | 1,405 | 1,135 | 1,335 | +134 | +11.2 | 779,481 | |
| 1,297 | 1,370 | 1,174 | 1,201 | -96 | -7.4 | 571,429 | |
| 1,501 | 1,520 | 1,166 | 1,297 | -185 | -12.5 | 918,442 | |
| 1,616 | 1,701 | 1,424 | 1,482 | -173 | -10.5 | 1,901,301 | |
| 2,043 | 2,478 | 1,616 | 1,655 | -371 | -18.3 | 5,482,269 | |
| 1,145 | 2,127 | 1,145 | 2,026 | +871 | +75.4 | 3,796,421 | |
| 1,457 | 1,644 | 1,021 | 1,155 | -302 | -20.7 | 2,123,548 | |
| 845 | 1,544 | 830 | 1,457 | +641 | +78.6 | 3,576,672 | |
| 665 | 973 | 657 | 816 | +145 | +21.6 | 433,434 | |
| 856 | 1,169 | 641 | 671 | -180 | -21.2 | 613,306 | |
| 1,054 | 1,218 | 833 | 851 | － | － | 1,971,941 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
