米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.88 | -0.31 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.21% | -0.76% | -0.06% | ||||
- トップ
- カナデン(8081)
- 時系列
カナデン(8081) 年足四本値
| 52週高値 | 1,782 | 52週安値 | 1,270 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,782 | 昨年来安値 | 1,270 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,515 | 1,525 | 1,422 | 1,456 | -51 | -3.4 | 317,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,554 | 1,782 | 1,270 | 1,507 | -48 | -3.1 | 8,472,800 | |
| 1,141 | 1,588 | 1,064 | 1,555 | +462 | +42.3 | 12,740,000 | |
| 1,068 | 1,148 | 903 | 1,093 | +30 | +2.8 | 6,943,500 | |
| 1,304 | 1,316 | 980 | 1,063 | -231 | -17.9 | 6,478,400 | |
| 1,345 | 1,524 | 920 | 1,294 | -74 | -5.4 | 4,946,800 | |
| 1,165 | 1,512 | 1,121 | 1,368 | +209 | +18.0 | 4,940,800 | |
| 1,421 | 1,613 | 1,064 | 1,159 | -262 | -18.4 | 6,175,400 | |
| 1,077 | 1,551 | 1,000 | 1,421 | +358 | +33.7 | 5,655,000 | |
| 991 | 1,064 | 786 | 1,063 | +73 | +7.4 | 4,624,600 | |
| 801 | 1,074 | 770 | 990 | +176 | +21.6 | 6,103,600 | |
| 719 | 815 | 627 | 814 | +100 | +14.0 | 3,429,000 | |
| 525 | 717 | 515 | 714 | +199 | +38.6 | 4,089,000 | |
| 501 | 576 | 455 | 515 | +22 | +4.5 | 2,934,000 | |
| 493 | 622 | 412 | 493 | 0 | 0.0 | 3,204,000 | |
| 492 | 535 | 412 | 493 | +1 | +0.2 | 5,089,000 | |
| 515 | 579 | 409 | 492 | -21 | -4.1 | 3,888,000 | |
| 620 | 625 | 315 | 513 | -120 | -19.0 | 3,780,000 | |
| 767 | 830 | 591 | 633 | -134 | -17.5 | 5,266,000 | |
| 810 | 873 | 681 | 767 | -25 | -3.2 | 5,809,000 | |
| 582 | 812 | 566 | 792 | +215 | +37.3 | 8,855,000 | |
| 512 | 630 | 470 | 577 | +72 | +14.3 | 6,560,000 | |
| 344 | 514 | 325 | 505 | +164 | +48.1 | 4,372,000 | |
| 436 | 460 | 310 | 341 | -96 | -22.0 | 4,000,000 | |
| 425 | 550 | 385 | 437 | +17 | +4.0 | 3,483,000 | |
| 525 | 580 | 416 | 420 | -90 | -17.6 | 5,823,000 | |
| 501 | 830 | 471 | 510 | +9 | +1.8 | 5,588,000 | |
| 424 | 699 | 423 | 501 | +85 | +20.4 | 2,976,000 | |
| 829 | 980 | 409 | 416 | -443 | -51.6 | 3,952,000 | |
| 929 | 1,060 | 824 | 859 | -50 | -5.5 | 5,815,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
