39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,788 | 2,390 | 2,750 | +323 | +13.3 | 795,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 9,680 | 7,010 | 7,950 | +400 | +5.3 | 723,600 | |
5,880 | 9,900 | 5,600 | 7,550 | +1,650 | +28.0 | 1,394,200 | |
8,350 | 8,480 | 5,000 | 5,900 | -2,350 | -28.5 | 227,600 | |
9,600 | 12,500 | 8,000 | 8,250 | -1,350 | -14.1 | 963,375 | |
10,400 | 10,800 | 7,840 | 9,600 | -720 | -7.0 | 817,750 | |
7,840 | 11,120 | 7,704 | 10,320 | +2,320 | +29.0 | 1,332,625 | |
5,791 | 9,600 | 5,638 | 8,000 | +2,362 | +41.9 | 2,977,916 | |
5,105 | 6,934 | 4,876 | 5,638 | +457 | +8.8 | 1,836,614 | |
3,695 | 5,829 | 3,436 | 5,181 | +1,455 | +39.0 | 2,449,869 | |
2,438 | 5,334 | 2,385 | 3,726 | +1,174 | +46.0 | 851,837 | |
1,640 | 2,689 | 1,633 | 2,552 | +919 | +56.3 | 820,299 | |
1,360 | 1,768 | 1,360 | 1,633 | +253 | +18.3 | 80,920 | |
1,332 | 1,535 | 1,283 | 1,380 | +48 | +3.6 | 132,963 | |
1,258 | 1,350 | 1,258 | 1,332 | +74 | +5.9 | 181,758 | |
1,228 | 1,301 | 1,197 | 1,258 | +30 | +2.4 | 222,312 | |
1,320 | 1,406 | 1,154 | 1,228 | -61 | -4.7 | - | |
1,350 | 1,547 | 1,215 | 1,289 | -61 | -4.5 | - | |
1,031 | 1,817 | 1,013 | 1,350 | +307 | +29.4 | - | |
982 | 1,504 | 982 | 1,043 | +92 | +9.7 | - | |
736 | 1,056 | 736 | 951 | +215 | +29.2 | - | |
798 | 970 | 614 | 736 | -31 | -4.0 | - | |
957 | 963 | 736 | 767 | -196 | -20.4 | - | |
669 | 1,074 | 632 | 963 | +294 | +43.9 | - | |
405 | 669 | 380 | 669 | +338 | +102.1 | - | |
399 | 607 | 307 | 331 | -160 | -32.6 | - | |
429 | 497 | 270 | 491 | +80 | +19.5 | - | |
558 | 601 | 368 | 411 | - | - | - |