米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,648 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,767 | 8,245 | 5,671 | 7,585 | +1,818 | +31.5 | 740,760,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,089 | 6,201 | 3,947 | 5,767 | +1,621 | +39.1 | 850,967,700 | |
| 3,550 | 4,414 | 3,444 | 4,146 | +628 | +17.9 | 838,223,100 | |
| 2,976 | 3,656 | 2,931 | 3,518 | +554 | +18.7 | 829,878,900 | |
| 2,510 | 2,981 | 1,911 | 2,964 | +430 | +17.0 | 1,050,468,000 | |
| 1,813 | 2,567 | 1,801 | 2,534 | +667 | +35.7 | 1,076,808,000 | |
| 2,133 | 2,302 | 1,740 | 1,867 | -236 | -11.2 | 1,205,118,000 | |
| 1,575 | 2,127 | 1,478 | 2,103 | +551 | +35.5 | 1,264,484,000 | |
| 1,440 | 1,674 | 1,135 | 1,552 | +110 | +7.6 | 1,728,784,000 | |
| 1,280 | 1,756 | 1,174 | 1,442 | +150 | +11.6 | 1,893,349,000 | |
| 1,302 | 1,429 | 1,118 | 1,292 | -7 | -0.5 | 1,686,353,000 | |
| 946 | 1,568 | 931 | 1,299 | +392 | +43.2 | 1,870,519,000 | |
| 793 | 966 | 754 | 907 | +125 | +16.0 | 1,868,124,000 | |
| 832 | 930 | 666 | 782 | -40 | -4.9 | 1,952,273,000 | |
| 691 | 909 | 659 | 822 | +140 | +20.5 | 2,329,716,000 | |
| 463 | 746 | 393 | 682 | +239 | +54.0 | 2,657,165,000 | |
| 1,060 | 1,337 | 380 | 443 | -649 | -59.4 | 3,024,983,000 | |
| 978 | 1,591 | 931 | 1,092 | +115 | +11.8 | 2,703,493,000 | |
| 1,002 | 1,089 | 837 | 977 | -7 | -0.7 | 1,785,982,000 | |
| 474 | 1,056 | 460 | 984 | +510 | +107.6 | 1,529,847,000 | |
| 364 | 526 | 344 | 474 | +120 | +33.9 | 1,508,242,000 | |
| 262 | 410 | 231 | 354 | +97 | +37.7 | 1,199,741,000 | |
| 306 | 506 | 198 | 257 | -39 | -13.2 | 1,258,907,000 | |
| 540 | 540 | 269 | 296 | -236 | -44.4 | 778,556,000 | |
| 509 | 625 | 417 | 532 | +23 | +4.5 | 1,094,314,000 | |
| 211 | 610 | 196 | 509 | +291 | +133.5 | 1,506,612,000 | |
| 235 | 404 | 168 | 218 | +13 | +6.3 | 683,989,000 | |
| 632 | 655 | 182 | 205 | -417 | -67.0 | 438,696,000 | |
| 715 | 815 | 590 | 622 | -73 | -10.5 | 335,338,000 | |
| 708 | 715 | 456 | 695 | -15 | -2.1 | 356,796,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
