52週高値 | 7,184 | 52週安値 | 4,551 | ||
---|---|---|---|---|---|
年初来高値 | 7,184 | 年初来安値 | 5,671 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,767 | 7,354 | 5,671 | 7,331 | +1,564 | +27.1 | 311,999,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 766 | 522 | 710 | +173 | +32.2 | 500,530,000 | |
412 | 656 | 370 | 537 | +122 | +29.4 | 502,690,000 | |
628 | 660 | 341 | 415 | -200 | -32.5 | 275,429,000 | |
655 | 810 | 531 | 615 | -30 | -4.7 | 484,311,000 | |
1,280 | 1,310 | 550 | 645 | -655 | -50.4 | 706,103,000 | |
941 | 1,300 | 888 | 1,300 | +359 | +38.2 | 1,196,406,126 | |
544 | 961 | 544 | 941 | +368 | +64.2 | 968,638,655 | |
713 | 899 | 552 | 573 | -140 | -19.6 | 604,856,092 | |
372 | 925 | 351 | 713 | +339 | +90.6 | 1,329,620,229 | |
287 | 418 | 277 | 374 | +94 | +33.6 | 546,103,937 | |
271 | 298 | 237 | 280 | +13 | +4.9 | 175,125,455 | |
260 | 305 | 238 | 267 | +3 | +1.1 | 162,990,300 | |
294 | 298 | 214 | 264 | -34 | -11.4 | 85,135,466 | |
314 | 341 | 267 | 298 | -12 | -3.9 | 220,496,359 | |
395 | 435 | 306 | 310 | -91 | -22.7 | 395,935,129 | |
190 | 481 | 187 | 401 | +211 | +111.1 | 1,297,834,592 | |
177 | 230 | 163 | 190 | +13 | +7.3 | 115,146,105 | |
259 | 259 | 173 | 177 | -76 | -30.0 | 70,475,210 | |
296 | 299 | 208 | 253 | -43 | -14.5 | 69,207,104 | |
326 | 380 | 246 | 296 | -29 | -8.9 | 185,458,672 | |
418 | 444 | 240 | 325 | -87 | -21.1 | 114,804,845 | |
571 | 623 | 327 | 412 | -165 | -28.6 | 158,099,570 | |
148 | 589 | 146 | 577 | +457 | +380.8 | 439,752,026 | |
71 | 126 | 70 | 120 | +48 | +66.7 | 47,112,892 | |
76 | 90 | 62 | 72 | -4 | -5.3 | 53,287,460 | |
70 | 79 | 62 | 76 | +6 | +8.6 | 21,438,545 | |
58 | 76 | 57 | 70 | +11 | +18.6 | - | |
52 | 63 | 51 | 59 | +7 | +13.5 | - | |
52 | 57 | 47 | 52 | 0 | 0.0 | - | |
57 | 61 | 39 | 52 | -6 | -10.3 | - |