![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,586 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,586 | 年初来安値 | 4,203 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,302 | 9,586 | 4,203 | 9,247 | +4,829 | +109.3 | 173,885,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 513 | 360 | 390 | +4 | +1.0 | 56,926,000 | |
467 | 580 | 355 | 386 | -81 | -17.3 | 74,919,000 | |
516 | 535 | 316 | 467 | -41 | -8.1 | 70,162,000 | |
485 | 662 | 440 | 508 | +27 | +5.6 | 61,525,000 | |
965 | 1,020 | 411 | 481 | -484 | -50.2 | 67,154,000 | |
725 | 1,040 | 706 | 965 | +238 | +32.7 | 213,203,000 | |
502 | 784 | 502 | 727 | +213 | +41.4 | 144,389,000 | |
517 | 668 | 450 | 514 | -9 | -1.7 | 129,314,545 | |
395 | 638 | 374 | 523 | +133 | +34.1 | 162,259,893 | |
351 | 420 | 331 | 390 | +40 | +11.4 | 36,669,519 | |
446 | 458 | 331 | 350 | -91 | -20.6 | 30,460,966 | |
436 | 449 | 389 | 441 | +5 | +1.1 | 36,198,051 | |
393 | 459 | 353 | 436 | +49 | +12.7 | 59,631,898 | |
282 | 445 | 282 | 387 | +105 | +37.2 | 84,869,682 | |
292 | 301 | 240 | 282 | -11 | -3.8 | 4,752,583 | |
314 | 360 | 250 | 293 | -22 | -7.0 | 8,044,128 | |
348 | 391 | 307 | 315 | -33 | -9.5 | 16,659,446 | |
427 | 499 | 329 | 348 | -79 | -18.5 | 11,064,616 | |
156 | 432 | 148 | 427 | +271 | +173.7 | 55,407,023 | |
88 | 166 | 83 | 156 | +65 | +71.4 | 14,302,811 | |
118 | 127 | 82 | 91 | -32 | -26.0 | 3,748,473 | |
135 | 135 | 111 | 123 | -15 | -10.9 | 1,591,269 | |
103 | 145 | 88 | 138 | +36 | +35.3 | 12,747,981 | |
38 | 103 | 38 | 102 | +60 | +142.9 | 14,511,244 | |
52 | 57 | 32 | 42 | -11 | -20.8 | 4,782,652 | |
17 | 60 | 16 | 53 | +38 | +253.3 | 12,175,236 | |
15 | 20 | 12 | 15 | 0 | 0.0 | - | |
13 | 17 | 13 | 15 | - | - | - |