米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,940.59 | +216.68 | 143.39 | -0.18 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
| 0.57% | -0.13% | 0.14% | 4.15% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 年足四本値
| 52週高値 | 3,000.0 | 52週安値 | 1,050.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,000.0 | 年初来安値 | 1,050.7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,075.5 | 3,000.0 | 1,050.7 | 2,951.5 | +1,847.0 | +167.2 | 1,306,996,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 96.7 | 128.2 | 90.0 | 97.5 | +1.0 | +1.0 | 227,704,000 | |
| 116.7 | 145.0 | 88.7 | 96.5 | -20.2 | -17.3 | 299,676,000 | |
| 129.0 | 133.7 | 79.0 | 116.7 | -10.3 | -8.1 | 280,648,000 | |
| 121.2 | 165.5 | 110.0 | 127.0 | +6.8 | +5.7 | 246,100,000 | |
| 241.2 | 255.0 | 102.7 | 120.2 | -121.0 | -50.2 | 268,616,000 | |
| 181.2 | 260.0 | 176.5 | 241.2 | +59.5 | +32.7 | 852,812,000 | |
| 125.5 | 196.0 | 125.5 | 181.7 | +53.2 | +41.4 | 577,556,000 | |
| 129.4 | 167.0 | 112.5 | 128.5 | -2.4 | -1.8 | 517,258,182 | |
| 98.8 | 159.6 | 93.5 | 130.9 | +33.2 | +34.0 | 649,039,572 | |
| 87.8 | 105.1 | 82.9 | 97.7 | +10.1 | +11.5 | 146,678,075 | |
| 111.5 | 114.5 | 82.9 | 87.6 | -22.8 | -20.7 | 121,843,864 | |
| 109.0 | 112.4 | 97.3 | 110.4 | +1.4 | +1.3 | 144,792,206 | |
| 98.2 | 114.8 | 88.3 | 109.0 | +12.2 | +12.6 | 238,527,588 | |
| 70.7 | 111.2 | 70.7 | 96.8 | +26.3 | +37.3 | 339,478,727 | |
| 73.1 | 75.4 | 60.1 | 70.5 | -2.8 | -3.8 | 19,010,333 | |
| 78.6 | 90.1 | 62.6 | 73.3 | -5.5 | -7.0 | 32,176,512 | |
| 87.0 | 97.7 | 76.9 | 78.8 | -8.2 | -9.4 | 66,637,786 | |
| 106.9 | 124.8 | 82.4 | 87.0 | -19.8 | -18.5 | 44,258,461 | |
| 39.1 | 108.0 | 37.2 | 106.8 | +67.8 | +173.8 | 221,628,091 | |
| 22.2 | 41.6 | 20.8 | 39.0 | +16.2 | +71.1 | 57,211,245 | |
| 29.6 | 31.8 | 20.7 | 22.8 | -8.1 | -26.2 | 14,993,893 | |
| 33.9 | 33.9 | 27.8 | 30.9 | -3.6 | -10.4 | 6,365,074 | |
| 25.7 | 36.3 | 22.1 | 34.5 | +9.0 | +35.3 | 50,991,923 | |
| 9.5 | 25.9 | 9.5 | 25.5 | +14.8 | +138.3 | 58,044,976 | |
| 13.1 | 14.3 | 8.0 | 10.7 | -2.5 | -18.9 | 19,130,610 | |
| 4.3 | 15.0 | 4.0 | 13.2 | +9.3 | +238.5 | 48,700,944 | |
| 3.7 | 5.1 | 3.2 | 3.9 | +0.1 | +2.6 | － | |
| 3.4 | 4.3 | 3.2 | 3.8 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
