米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.20% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 年足四本値
| 52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,832.5 | 3,271.0 | 2,611.0 | 3,038.0 | +211.5 | +7.5 | 237,608,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,771.3 | 3,521.0 | 2,619.9 | 2,826.5 | +55.2 | +2.0 | 487,576,234 | |
| 3,037.3 | 3,729.9 | 2,515.3 | 2,771.3 | -226.6 | -7.6 | 520,036,900 | |
| 2,987.6 | 3,183.3 | 2,342.6 | 2,997.9 | +22.6 | +0.8 | 524,335,943 | |
| 2,160.6 | 3,264.9 | 1,523.3 | 2,975.3 | +765.0 | +34.6 | 667,053,371 | |
| 1,594.9 | 2,363.3 | 1,484.9 | 2,210.3 | +568.7 | +34.6 | 698,579,186 | |
| 1,266.6 | 1,649.9 | 1,076.6 | 1,641.6 | +413.3 | +33.6 | 655,466,655 | |
| 1,083.3 | 1,431.6 | 1,003.3 | 1,228.3 | +153.4 | +14.3 | 601,558,516 | |
| 854.3 | 1,114.9 | 681.9 | 1,074.9 | +220.3 | +25.8 | 857,725,977 | |
| 856.6 | 1,019.9 | 694.9 | 854.6 | 0.0 | 0.0 | 1,169,003,090 | |
| 778.3 | 1,058.3 | 649.9 | 854.6 | +76.7 | +9.9 | 1,199,156,692 | |
| 379.9 | 786.3 | 377.9 | 777.9 | +405.6 | +108.9 | 847,261,273 | |
| 367.6 | 449.6 | 298.3 | 372.3 | +7.0 | +1.9 | 942,796,328 | |
| 293.3 | 397.6 | 263.6 | 365.3 | +74.7 | +25.7 | 806,969,070 | |
| 294.3 | 328.3 | 241.6 | 290.6 | -5.3 | -1.8 | 597,768,578 | |
| 334.9 | 364.6 | 272.3 | 295.9 | -29.0 | -8.9 | 647,287,073 | |
| 584.9 | 591.3 | 256.9 | 324.9 | -257.4 | -44.2 | 1,021,751,418 | |
| 579.9 | 718.3 | 503.3 | 582.3 | +0.7 | +0.1 | 876,728,767 | |
| 579.9 | 657.3 | 465.9 | 581.6 | +7.0 | +1.2 | 849,175,592 | |
| 511.1 | 659.9 | 471.1 | 574.6 | +56.9 | +11.0 | 701,653,574 | |
| 589.9 | 671.1 | 442.2 | 517.7 | -82.2 | -13.7 | 418,016,990 | |
| 455.5 | 661.1 | 405.5 | 599.9 | +145.5 | +32.0 | 361,618,208 | |
| 433.3 | 537.7 | 354.4 | 454.4 | +15.6 | +3.6 | 330,318,752 | |
| 466.6 | 516.6 | 298.3 | 438.8 | -30.0 | -6.4 | 246,316,832 | |
| 355.5 | 515.5 | 272.2 | 468.8 | +107.7 | +29.8 | 315,901,580 | |
| 122.3 | 427.7 | 119.9 | 361.1 | +238.9 | +195.5 | 354,421,772 | |
| 211.1 | 242.2 | 100.1 | 122.2 | -88.9 | -42.1 | 120,069,600 | |
| 332.2 | 335.5 | 183.3 | 211.1 | -123.3 | -36.9 | 231,121,156 | |
| 476.6 | 514.4 | 318.8 | 334.4 | -135.5 | -28.8 | 201,151,006 | |
| 472.2 | 479.9 | 237.7 | 469.9 | -2.3 | -0.5 | 230,509,153 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
