![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 632 | 441 | 455 | -41 | -8.3 | 25,677,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 680 | 325 | 545 | +210 | +62.7 | 9,335,000 | |
351 | 530 | 306 | 335 | -19 | -5.4 | 3,653,000 | |
551 | 551 | 290 | 354 | -197 | -35.8 | 1,599,000 | |
584 | 921 | 461 | 551 | -24 | -4.2 | 5,356,000 | |
1,080 | 1,430 | 567 | 575 | -525 | -47.7 | 14,717,000 | |
654 | 1,100 | 647 | 1,100 | +450 | +69.2 | 19,563,000 | |
405 | 720 | 405 | 650 | +235 | +56.6 | 12,995,000 | |
367 | 502 | 320 | 415 | +33 | +8.6 | 2,343,000 | |
472 | 551 | 325 | 382 | -90 | -19.1 | 2,920,000 | |
395 | 690 | 375 | 472 | +83 | +21.3 | 12,862,000 | |
326 | 450 | 322 | 389 | +67 | +20.8 | 7,539,000 | |
302 | 405 | 290 | 322 | +17 | +5.6 | 5,758,000 | |
355 | 405 | 280 | 305 | -55 | -15.3 | 3,494,000 | |
472 | 536 | 340 | 360 | -104 | -22.4 | 4,434,206 | |
454 | 675 | 421 | 464 | +12 | +2.7 | 21,104,510 | |
274 | 690 | 259 | 452 | +180 | +66.2 | 36,272,827 | |
172 | 383 | 164 | 272 | +100 | +58.1 | 21,678,768 | |
149 | 204 | 145 | 172 | +25 | +17.0 | 3,796,480 | |
136 | 199 | 134 | 147 | +12 | +8.9 | 1,625,246 | |
147 | 216 | 130 | 135 | -20 | -12.9 | 3,442,246 | |
117 | 189 | 108 | 155 | +28 | +22.0 | 4,725,535 | |
121 | 185 | 102 | 127 | +6 | +5.0 | 3,488,305 | |
91 | 180 | 76 | 121 | +43 | +55.1 | 3,597,509 | |
132 | 140 | 64 | 78 | -50 | -39.1 | 2,010,069 | |
185 | 194 | 110 | 128 | -48 | -27.3 | 6,673,759 | |
87 | 176 | 70 | 176 | +93 | +112.0 | 11,759,498 | |
39 | 110 | 39 | 83 | - | - | - |