39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 632 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 309 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 632 | 309 | 392 | -104 | -21.0 | 33,543,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 515 | 366 | 496 | +26 | +5.5 | 69,134,800 | |
256 | 947 | 243 | 470 | +217 | +85.8 | 114,141,100 | |
323 | 378 | 236 | 253 | -62 | -19.7 | 26,109,500 | |
244 | 424 | 184 | 315 | +67 | +27.0 | 58,193,900 | |
222 | 278 | 213 | 248 | +16 | +6.9 | 10,652,000 | |
320 | 361 | 199 | 232 | -80 | -25.6 | 18,721,500 | |
274 | 406 | 232 | 312 | +39 | +14.3 | 79,502,900 | |
278 | 286 | 197 | 273 | -5 | -1.8 | 10,002,700 | |
342 | 379 | 218 | 278 | -57 | -17.0 | 22,056,800 | |
171 | 445 | 165 | 335 | +164 | +95.9 | 130,195,600 | |
149 | 202 | 141 | 171 | +25 | +17.1 | 10,485,500 | |
136 | 180 | 126 | 146 | +10 | +7.4 | 3,930,000 | |
151 | 200 | 98 | 136 | -11 | -7.5 | 4,064,000 | |
121 | 154 | 114 | 147 | +23 | +18.5 | 2,115,000 | |
150 | 175 | 111 | 124 | -19 | -13.3 | 1,850,000 | |
239 | 247 | 135 | 143 | -97 | -40.4 | 5,306,000 | |
304 | 420 | 217 | 240 | -64 | -21.1 | 30,857,000 | |
364 | 364 | 215 | 304 | -58 | -16.0 | 13,830,000 | |
232 | 366 | 223 | 362 | +132 | +57.4 | 40,621,000 | |
162 | 255 | 161 | 230 | +70 | +43.8 | 19,800,000 | |
72 | 326 | 66 | 160 | +88 | +122.2 | 25,485,000 | |
116 | 137 | 63 | 72 | -29 | -28.7 | 2,111,000 | |
140 | 176 | 90 | 101 | -54 | -34.8 | 1,497,000 | |
131 | 188 | 130 | 155 | +24 | +18.3 | 933,000 | |
146 | 330 | 130 | 131 | -15 | -10.3 | 2,272,000 | |
172 | 260 | 112 | 146 | -36 | -19.8 | 2,292,000 | |
400 | 444 | 175 | 182 | -218 | -54.5 | 4,606,000 | |
509 | 709 | 400 | 400 | -100 | -20.0 | 14,751,000 | |
535 | 550 | 330 | 500 | -45 | -8.3 | 5,101,000 |