米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,542.68 | +28.71 | 154.13 | -0.14 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.07% | -0.09% | 0.37% | -0.06% | ||||
| 52週高値 | 1,354 | 52週安値 | 939 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,354 | 昨年来安値 | 939 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024 | 1,025 | 939 | 994 | -30 | -2.9 | 6,719,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,056 | 1,354 | 980 | 1,024 | -32 | -3.0 | 93,275,300 | |
| 927 | 1,162 | 909 | 1,056 | +130 | +14.0 | 56,048,500 | |
| 936 | 996 | 863 | 926 | -3 | -0.3 | 55,672,000 | |
| 1,038 | 1,046 | 877 | 929 | -101 | -9.8 | 52,003,500 | |
| 1,130 | 1,226 | 706 | 1,030 | -122 | -10.6 | 63,223,000 | |
| 813 | 1,216 | 804 | 1,152 | +325 | +39.3 | 49,191,500 | |
| 908 | 1,060 | 763 | 827 | -81 | -8.9 | 54,904,500 | |
| 746 | 969 | 691 | 908 | +162 | +21.7 | 67,755,000 | |
| 594 | 798 | 536 | 746 | +152 | +25.6 | 73,021,500 | |
| 508 | 595 | 473 | 594 | +84 | +16.5 | 112,912,000 | |
| 389 | 558 | 350 | 510 | +124 | +32.1 | 109,871,000 | |
| 273 | 483 | 271 | 386 | +117 | +43.5 | 117,672,000 | |
| 226 | 271 | 220 | 269 | +44 | +19.6 | 73,538,000 | |
| 235 | 255 | 200 | 225 | -9 | -3.8 | 49,027,000 | |
| 214 | 235 | 212 | 234 | +20 | +9.3 | 40,103,000 | |
| 208 | 229 | 183 | 214 | +7 | +3.4 | 32,027,000 | |
| 221 | 231 | 185 | 207 | -15 | -6.8 | 30,416,000 | |
| 230 | 241 | 220 | 222 | -7 | -3.1 | 50,758,000 | |
| 221 | 256 | 210 | 229 | +8 | +3.6 | 66,080,000 | |
| 180 | 229 | 180 | 221 | +41 | +22.8 | 80,960,000 | |
| 166 | 222 | 166 | 180 | +14 | +8.4 | 36,059,000 | |
| 110 | 189 | 105 | 166 | +56 | +50.9 | 13,009,000 | |
| 93 | 126 | 92 | 110 | +18 | +19.6 | 21,405,000 | |
| 77 | 120 | 76 | 92 | +15 | +19.5 | 26,810,000 | |
| 142 | 215 | 76 | 77 | － | － | 99,730,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
