米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,295.35 | -69.33 | 153.59 | +0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.18% | 0.07% | -0.62% | -0.73% | ||||
| 52週高値 | 319 | 52週安値 | 107 | ||
|---|---|---|---|---|---|
| 年初来高値 | 319 | 年初来安値 | 107 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 193 | 319 | 107 | 144 | -49 | -25.4 | 112,770,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 140 | 374 | 125 | 193 | +57 | +41.9 | 205,560,900 | |
| 296 | 338 | 132 | 136 | -157 | -53.6 | 33,934,000 | |
| 374 | 487 | 265 | 293 | -85 | -22.5 | 40,307,400 | |
| 852 | 860 | 333 | 378 | -482 | -56.0 | 41,588,900 | |
| 809 | 986 | 681 | 860 | +39 | +4.8 | 23,154,500 | |
| 1,865 | 1,927 | 707 | 821 | -1,037 | -55.8 | 25,407,900 | |
| 1,406 | 1,987 | 1,253 | 1,858 | +471 | +34.0 | 25,958,900 | |
| 1,783 | 1,783 | 849 | 1,387 | -375 | -21.3 | 33,522,000 | |
| 1,091 | 1,957 | 948 | 1,762 | +690 | +64.4 | 39,782,200 | |
| 722 | 1,094 | 606 | 1,072 | +360 | +50.6 | 33,271,000 | |
| 417 | 722 | 387 | 712 | +309 | +76.7 | 22,804,000 | |
| 397 | 490 | 284 | 403 | +14 | +3.6 | 18,176,000 | |
| 463 | 629 | 346 | 389 | -64 | -14.1 | 31,066,000 | |
| 266 | 481 | 247 | 453 | +195 | +75.6 | 23,669,000 | |
| 182 | 273 | 165 | 258 | +91 | +54.5 | 5,733,000 | |
| 332 | 352 | 151 | 167 | -161 | -49.1 | 7,510,000 | |
| 481 | 574 | 309 | 328 | -154 | -32.0 | 12,676,000 | |
| 590 | 709 | 398 | 482 | -101 | -17.3 | 9,810,000 | |
| 364 | 624 | 354 | 583 | +219 | +60.2 | 13,027,000 | |
| 263 | 385 | 260 | 364 | +106 | +41.1 | 12,788,000 | |
| 202 | 330 | 190 | 258 | +55 | +27.1 | 23,966,000 | |
| 170 | 256 | 160 | 203 | +33 | +19.4 | 19,170,000 | |
| 163 | 249 | 142 | 170 | +7 | +4.3 | 9,228,000 | |
| 200 | 320 | 160 | 163 | -45 | -21.6 | 9,727,000 | |
| 188 | 529 | 156 | 208 | +20 | +10.6 | 20,276,000 | |
| 227 | 355 | 145 | 188 | -34 | -15.3 | 7,434,000 | |
| 588 | 610 | 170 | 222 | -368 | -62.4 | 26,049,000 | |
| 455 | 1,310 | 440 | 590 | +125 | +26.9 | 110,598,000 | |
| 592 | 618 | 295 | 465 | -137 | -22.8 | 6,368,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
