米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.12 | -1.11 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.72% | -0.31% | -0.06% | ||||
- トップ
- タチエス(7239)
- 時系列
タチエス(7239) 年足四本値
| 52週高値 | 2,082 | 52週安値 | 1,550 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,744 | 1,859 | 1,713 | 1,854 | +110 | +6.3 | 2,598,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,798 | 2,082 | 1,550 | 1,744 | -54 | -3.0 | 45,388,000 | |
| 1,119 | 1,877 | 1,095 | 1,798 | +696 | +63.2 | 77,133,000 | |
| 1,280 | 1,349 | 942 | 1,102 | -162 | -12.8 | 23,828,600 | |
| 1,205 | 1,552 | 1,053 | 1,264 | +89 | +7.6 | 28,265,600 | |
| 1,389 | 1,442 | 800 | 1,175 | -259 | -18.1 | 20,571,700 | |
| 1,327 | 1,764 | 1,129 | 1,434 | -1 | -0.1 | 18,128,900 | |
| 2,112 | 2,342 | 1,268 | 1,435 | -628 | -30.4 | 26,820,800 | |
| 1,975 | 2,357 | 1,710 | 2,063 | +101 | +5.1 | 32,559,300 | |
| 1,902 | 1,990 | 1,201 | 1,962 | +25 | +1.3 | 30,367,700 | |
| 1,650 | 2,160 | 1,346 | 1,937 | +275 | +16.5 | 29,923,700 | |
| 1,463 | 1,818 | 1,286 | 1,662 | +207 | +14.2 | 39,830,400 | |
| 1,518 | 2,133 | 1,194 | 1,455 | -16 | -1.1 | 48,598,900 | |
| 1,356 | 1,689 | 1,200 | 1,471 | +123 | +9.1 | 37,617,200 | |
| 1,351 | 1,723 | 1,038 | 1,348 | +18 | +1.4 | 31,526,600 | |
| 920 | 1,389 | 723 | 1,330 | +413 | +45.0 | 29,831,700 | |
| 477 | 938 | 412 | 917 | +434 | +89.9 | 22,303,700 | |
| 962 | 1,279 | 365 | 483 | -469 | -49.3 | 32,987,700 | |
| 1,000 | 1,523 | 765 | 952 | -43 | -4.3 | 25,651,000 | |
| 1,138 | 1,406 | 730 | 995 | -131 | -11.6 | 20,503,200 | |
| 1,180 | 1,387 | 1,024 | 1,126 | -43 | -3.7 | 27,136,270 | |
| 749 | 1,192 | 707 | 1,169 | +443 | +61.0 | 7,246,727 | |
| 327 | 776 | 320 | 726 | +399 | +122.0 | 12,359,242 | |
| 410 | 549 | 323 | 327 | -129 | -28.3 | 2,390,962 | |
| 384 | 645 | 376 | 456 | +68 | +17.5 | 2,264,602 | |
| 334 | 514 | 292 | 388 | +58 | +17.6 | 3,303,303 | |
| 323 | 683 | 279 | 330 | +1 | +0.3 | 3,445,003 | |
| 565 | 630 | 261 | 329 | -251 | -43.3 | 3,766,104 | |
| 876 | 961 | 572 | 580 | -296 | -33.8 | 4,586,405 | |
| 584 | 1,023 | 584 | 876 | +295 | +50.8 | 13,427,713 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
