米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.13 | -1.10 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.71% | -0.31% | -0.06% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 年足四本値
| 52週高値 | 990.0 | 52週安値 | 675.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 869.0 | 904.0 | 849.5 | 901.3 | +30.2 | +3.5 | 65,972,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 648.5 | 990.0 | 639.5 | 871.1 | +226.5 | +35.1 | 1,035,727,900 | |
| 555.0 | 739.3 | 465.0 | 644.6 | +94.6 | +17.2 | 1,227,372,900 | |
| 424.0 | 573.0 | 419.0 | 550.0 | +132.0 | +31.6 | 1,075,634,000 | |
| 361.0 | 503.0 | 348.0 | 418.0 | +55.0 | +15.2 | 882,591,300 | |
| 440.0 | 453.0 | 256.0 | 363.0 | -89.0 | -19.7 | 844,770,100 | |
| 414.0 | 477.0 | 344.0 | 452.0 | +30.0 | +7.1 | 874,883,100 | |
| 693.0 | 740.0 | 394.0 | 422.0 | -258.0 | -37.9 | 1,022,183,000 | |
| 567.1 | 724.0 | 488.7 | 680.0 | +117.4 | +20.9 | 1,062,563,000 | |
| 737.3 | 741.2 | 372.1 | 562.6 | -183.5 | -24.6 | 1,289,435,000 | |
| 652.2 | 858.4 | 605.6 | 746.1 | +88.8 | +13.5 | 1,174,366,000 | |
| 581.0 | 703.5 | 478.0 | 657.3 | +71.3 | +12.2 | 1,147,044,000 | |
| 414.0 | 629.0 | 407.0 | 586.0 | +186.0 | +46.5 | 1,534,725,000 | |
| 367.0 | 422.0 | 344.0 | 400.0 | +36.0 | +9.9 | 1,181,233,000 | |
| 427.0 | 457.0 | 339.0 | 364.0 | -57.0 | -13.5 | 1,229,314,000 | |
| 422.0 | 507.0 | 363.0 | 421.0 | -1.0 | -0.2 | 1,246,178,000 | |
| 529.0 | 549.0 | 373.0 | 422.0 | -99.0 | -19.0 | 1,413,630,000 | |
| 780.0 | 802.0 | 348.0 | 521.0 | -263.0 | -33.5 | 1,838,901,000 | |
| 937.0 | 1,036.0 | 697.0 | 784.0 | -148.0 | -15.9 | 1,559,939,000 | |
| 985.0 | 988.0 | 722.0 | 932.0 | -33.0 | -3.4 | 1,459,143,000 | |
| 639.0 | 1,032.0 | 572.0 | 965.0 | +319.0 | +49.4 | 1,230,974,000 | |
| 499.0 | 702.0 | 444.0 | 646.0 | +148.0 | +29.7 | 1,138,808,000 | |
| 474.0 | 518.0 | 345.0 | 498.0 | +29.0 | +6.2 | 898,699,000 | |
| 457.0 | 555.0 | 423.0 | 469.0 | +12.0 | +2.6 | 532,451,000 | |
| 529.0 | 530.0 | 389.0 | 457.0 | -62.0 | -11.9 | 351,721,000 | |
| 476.0 | 552.0 | 338.0 | 519.0 | +48.0 | +10.2 | 258,355,000 | |
| 271.0 | 650.0 | 220.0 | 471.0 | +200.0 | +73.8 | 340,577,000 | |
| 343.0 | 461.0 | 220.0 | 271.0 | -73.0 | -21.2 | 143,383,000 | |
| 760.0 | 775.0 | 260.0 | 344.0 | -406.0 | -54.1 | 164,539,000 | |
| 854.0 | 1,020.0 | 704.0 | 750.0 | -95.0 | -11.2 | 98,020,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
