米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
| 52週高値 | 2,441.5 | 52週安値 | 745.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,441.5 | 年初来安値 | 815.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 822.5 | 2,441.5 | 815.3 | 2,310.0 | +1,485.9 | +180.3 | 12,234,543,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 515.0 | 926.2 | 443.9 | 824.1 | +300.7 | +57.5 | 7,874,405,000 | |
| 270.0 | 568.7 | 268.3 | 523.4 | +257.5 | +96.8 | 7,914,643,000 | |
| 319.5 | 367.1 | 251.1 | 265.9 | -49.7 | -15.7 | 3,781,272,000 | |
| 420.5 | 432.2 | 218.1 | 315.6 | -109.2 | -25.7 | 4,352,409,000 | |
| 385.8 | 488.6 | 379.7 | 424.8 | +29.2 | +7.4 | 3,029,443,000 | |
| 426.7 | 448.7 | 381.7 | 395.6 | -25.4 | -6.0 | 3,646,273,000 | |
| 535.0 | 549.6 | 404.5 | 421.0 | -111.6 | -21.0 | 4,116,353,000 | |
| 534.0 | 571.4 | 349.8 | 532.6 | -0.7 | -0.1 | 4,299,847,200 | |
| 666.0 | 805.0 | 514.2 | 533.3 | -136.5 | -20.4 | 3,902,806,000 | |
| 651.0 | 730.0 | 530.0 | 669.8 | +18.8 | +2.9 | 4,079,028,000 | |
| 431.0 | 765.0 | 419.0 | 651.0 | +236.0 | +56.9 | 5,315,560,800 | |
| 331.0 | 416.0 | 288.0 | 415.0 | +87.0 | +26.5 | 3,675,259,200 | |
| 307.0 | 399.0 | 255.0 | 328.0 | +23.0 | +7.5 | 5,961,176,000 | |
| 327.0 | 397.0 | 277.0 | 305.0 | -21.0 | -6.4 | 3,861,623,200 | |
| 409.0 | 430.0 | 267.0 | 326.0 | -69.0 | -17.5 | 5,405,592,800 | |
| 466.0 | 607.0 | 276.0 | 395.0 | -86.0 | -17.9 | 9,201,031,200 | |
| 555.0 | 905.0 | 450.0 | 481.0 | -60.0 | -11.1 | 9,681,255,200 | |
| 539.0 | 586.0 | 441.0 | 541.0 | +21.0 | +4.0 | 4,348,840,000 | |
| 291.0 | 584.0 | 269.0 | 520.0 | +229.0 | +78.7 | 4,699,411,200 | |
| 303.0 | 358.0 | 273.0 | 291.0 | -7.0 | -2.3 | 2,872,112,000 | |
| 295.0 | 391.0 | 245.0 | 298.0 | +8.0 | +2.8 | 3,352,556,000 | |
| 348.0 | 460.0 | 257.0 | 290.0 | -60.0 | -17.1 | 1,940,781,000 | |
| 488.0 | 571.0 | 301.0 | 350.0 | -148.0 | -29.7 | 1,708,450,000 | |
| 341.0 | 536.0 | 270.0 | 498.0 | +157.0 | +46.0 | 1,619,179,000 | |
| 431.0 | 579.0 | 294.0 | 341.0 | -99.0 | -22.5 | 1,360,931,000 | |
| 544.0 | 639.0 | 430.0 | 440.0 | -104.0 | -19.1 | 1,088,898,000 | |
| 922.0 | 938.0 | 459.0 | 544.0 | -376.0 | -40.9 | 1,064,621,000 | |
| 847.0 | 969.0 | 816.0 | 920.0 | +97.0 | +11.8 | 1,058,813,000 | |
| 764.0 | 857.0 | 537.0 | 823.0 | +63.0 | +8.3 | 1,038,357,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
