38,837.46 | -85.57 | 155.16 | -1.95 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 12,880 | 7,850 | 8,180 | -20 | -0.2 | 3,691,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 11,600 | 6,300 | 8,770 | +2,570 | +41.5 | 437,300 | |
5,160 | 9,280 | 5,000 | 6,200 | +850 | +15.9 | 182,400 | |
8,000 | 8,000 | 4,700 | 5,350 | -2,650 | -33.1 | 120,100 | |
9,850 | 12,900 | 7,800 | 8,000 | -1,810 | -18.5 | 254,100 | |
21,000 | 22,400 | 9,710 | 9,810 | -11,190 | -53.3 | 381,300 | |
26,900 | 28,000 | 19,500 | 21,000 | -6,000 | -22.2 | 379,200 | |
45,904 | 51,813 | 17,000 | 27,000 | - | - | 1,679,849 |