米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.20% | -1.53% | -0.88% | ||||
- トップ
- 日本アンテナ(6930)
- 時系列
日本アンテナ(6930) 年足四本値
| 52週高値 | 673 | 52週安値 | 450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 673 | 年初来安値 | 462 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 467 | 673 | 462 | 567 | +105 | +22.7 | 851,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 496 | 585 | 450 | 462 | -34 | -6.9 | 831,000 | |
| 850 | 887 | 485 | 496 | -342 | -40.8 | 659,900 | |
| 1,021 | 1,048 | 809 | 838 | -200 | -19.3 | 1,197,800 | |
| 1,163 | 1,280 | 700 | 1,038 | -155 | -13.0 | 3,022,600 | |
| 757 | 1,690 | 677 | 1,193 | +425 | +55.3 | 26,683,500 | |
| 702 | 885 | 682 | 768 | +73 | +10.5 | 2,326,200 | |
| 555 | 712 | 546 | 695 | +140 | +25.2 | 1,943,000 | |
| 579 | 656 | 508 | 555 | -21 | -3.6 | 1,108,500 | |
| 637 | 697 | 542 | 576 | -60 | -9.4 | 1,227,200 | |
| 630 | 799 | 599 | 636 | +10 | +1.6 | 2,740,100 | |
| 465 | 640 | 465 | 626 | +162 | +34.9 | 1,948,700 | |
| 557 | 655 | 420 | 464 | -99 | -17.6 | 929,900 | |
| 664 | 861 | 556 | 563 | -97 | -14.7 | 2,269,200 | |
| 542 | 734 | 528 | 660 | +118 | +21.8 | 2,473,800 | |
| 584 | 647 | 460 | 542 | -42 | -7.2 | 1,383,100 | |
| 770 | 785 | 530 | 584 | -186 | -24.2 | 1,153,800 | |
| 857 | 1,120 | 750 | 770 | -84 | -9.8 | 2,083,400 | |
| 1,110 | 1,140 | 781 | 854 | -256 | -23.1 | 1,150,700 | |
| 920 | 1,168 | 880 | 1,110 | +190 | +20.7 | 2,493,000 | |
| 809 | 1,170 | 799 | 920 | +121 | +15.1 | 1,306,000 | |
| 800 | 950 | 686 | 799 | +9 | +1.1 | 2,769,000 | |
| 1,000 | 1,330 | 690 | 790 | -210 | -21.0 | 3,155,000 | |
| 1,040 | 1,810 | 950 | 1,000 | 0 | 0.0 | 4,057,000 | |
| 1,430 | 1,720 | 980 | 1,000 | -430 | -30.1 | 1,554,000 | |
| 570 | 2,880 | 570 | 1,430 | +860 | +150.9 | 7,043,000 | |
| 701 | 960 | 419 | 570 | -131 | -18.7 | 733,000 | |
| 1,290 | 1,500 | 700 | 701 | -609 | -46.5 | 1,204,000 | |
| 1,520 | 2,000 | 1,300 | 1,310 | -210 | -13.8 | 3,959,000 | |
| 1,950 | 2,380 | 1,150 | 1,520 | -250 | -14.1 | 3,952,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
