米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
- トップ
- 日本光電(6849)
- 時系列
日本光電工業(6849) 年足四本値
| 52週高値 | 2,465.0 | 52週安値 | 1,494.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,465.0 | 年初来安値 | 1,494.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,150.0 | 2,465.0 | 1,494.0 | 1,670.0 | -486.0 | -22.54 | 140,041,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.5 | 300.0 | 177.7 | 262.5 | -12.5 | -4.55 | 86,208,000 | |
| 302.5 | 352.5 | 255.0 | 275.0 | -22.5 | -7.56 | 41,560,000 | |
| 332.5 | 412.5 | 267.5 | 297.5 | -37.5 | -11.19 | 78,212,000 | |
| 285.0 | 350.0 | 197.2 | 335.0 | +57.5 | +20.72 | 42,912,000 | |
| 262.5 | 457.5 | 245.0 | 277.5 | +10.0 | +3.74 | 49,860,000 | |
| 438.5 | 607.5 | 257.5 | 267.5 | -175.6 | -39.63 | 109,585,756 | |
| 299.4 | 506.7 | 284.9 | 443.1 | +160.2 | +56.63 | 91,219,850 | |
| 268.4 | 377.8 | 264.3 | 282.9 | +6.2 | +2.24 | 91,724,059 | |
| 243.6 | 334.5 | 181.7 | 276.7 | +37.2 | +15.53 | 82,823,324 | |
| 225.0 | 303.5 | 206.4 | 239.5 | +14.5 | +6.44 | 83,433,494 | |
| 231.2 | 276.7 | 195.9 | 225.0 | -22.7 | -9.16 | 56,944,364 | |
| 239.5 | 382.0 | 210.6 | 247.7 | +10.3 | +4.34 | 187,065,554 | |
| 143.6 | 249.8 | 129.0 | 237.4 | +92.9 | +64.29 | 164,513,962 | |
| 137.2 | 158.6 | 76.0 | 144.5 | +13.9 | +10.64 | 37,581,187 | |
| 179.2 | 196.5 | 122.9 | 130.6 | -47.9 | -26.83 | 20,391,323 | |
| 123.0 | 183.0 | 118.9 | 178.5 | +55.3 | +44.89 | 22,321,376 | |
| 115.4 | 132.5 | 100.7 | 123.2 | +8.4 | +7.32 | 25,396,719 | |
| 25.2 | 141.0 | 25.2 | 114.8 | +89.9 | +361.04 | 115,375,309 | |
| 27.6 | 29.8 | 24.1 | 24.9 | -2.2 | -8.12 | 18,271,777 | |
| 17.1 | 28.1 | 17.1 | 27.1 | +9.9 | +57.56 | 10,385,031 | |
| 20.1 | 24.7 | 17.0 | 17.2 | -2.5 | -12.69 | 5,578,630 | |
| 21.5 | 31.1 | 17.9 | 19.7 | -1.7 | -7.94 | 7,776,031 | |
| 28.8 | 31.1 | 20.0 | 21.4 | -9.0 | -29.61 | 16,088,411 | |
| 19.1 | 37.8 | 19.1 | 30.4 | +11.6 | +61.70 | 45,726,055 | |
| 17.8 | 25.5 | 16.2 | 18.8 | +1.5 | +8.67 | 24,393,889 | |
| 21.8 | 22.8 | 14.6 | 17.3 | -4.8 | -21.72 | 25,241,627 | |
| 22.5 | 34.4 | 13.6 | 22.1 | +19.9 | +904.55 | 65,628,230 | |
| 1.6 | 2.7 | 1.4 | 2.2 | +0.6 | +37.50 | － | |
| 2.3 | 2.7 | 1.4 | 1.6 | -0.7 | -30.43 | － | |
| 1.6 | 3.3 | 1.5 | 2.3 | +0.8 | +53.33 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
