52週高値 | 1,303 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,303 | 1,014 | 1,152 | +122 | +11.8 | 19,497,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,140 | 730 | 790 | -230 | -22.5 | 28,694,000 | |
685 | 1,240 | 621 | 1,020 | +344 | +50.9 | 69,631,000 | |
1,070 | 1,100 | 386 | 676 | -354 | -34.4 | 37,326,000 | |
911 | 1,490 | 680 | 1,030 | +119 | +13.1 | 77,153,000 | |
1,310 | 1,870 | 790 | 911 | -399 | -30.5 | 136,665,000 | |
929 | 1,470 | 877 | 1,310 | +328 | +33.4 | 77,704,013 | |
894 | 1,201 | 811 | 982 | +105 | +12.0 | 33,870,011 | |
789 | 1,148 | 648 | 877 | +103 | +13.3 | 68,676,169 | |
584 | 1,026 | 580 | 774 | +191 | +32.8 | 73,500,570 | |
434 | 744 | 412 | 583 | +124 | +27.0 | 110,827,822 | |
372 | 501 | 337 | 459 | +87 | +23.4 | 35,466,363 | |
281 | 407 | 246 | 372 | +92 | +32.9 | 27,262,258 | |
293 | 308 | 219 | 280 | -13 | -4.4 | 10,303,307 | |
293 | 349 | 280 | 293 | -1 | -0.3 | 5,944,128 | |
342 | 358 | 285 | 294 | -52 | -15.0 | 6,090,080 | |
377 | 387 | 306 | 346 | -31 | -8.2 | 6,745,724 | |
359 | 420 | 333 | 377 | +18 | +5.0 | 19,334,094 | |
445 | 498 | 320 | 359 | -85 | -19.1 | 26,246,294 | |
381 | 480 | 331 | 444 | +64 | +16.8 | 20,332,565 | |
278 | 449 | 271 | 380 | +105 | +38.2 | 31,065,521 | |
236 | 349 | 219 | 275 | +21 | +8.3 | 10,281,729 | |
361 | 372 | 253 | 254 | -110 | -30.2 | 7,255,008 | |
165 | 387 | 162 | 364 | +198 | +119.3 | 37,089,360 | |
115 | 213 | 112 | 166 | +51 | +44.3 | 44,741,962 | |
182 | 222 | 107 | 115 | -65 | -36.1 | 24,135,278 | |
55 | 183 | 52 | 180 | +125 | +227.3 | 79,297,443 | |
24 | 87 | 24 | 55 | +30 | +120.0 | - | |
24 | 35 | 21 | 25 | +1 | +4.2 | - | |
28 | 33 | 17 | 24 | -2 | -7.7 | - | |
29 | 40 | 18 | 26 | -3 | -10.3 | - |