米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.20 | +0.60 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.40% | -0.18% | -0.42% | ||||
| 52週高値 | 2,734 | 52週安値 | 1,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,734 | 年初来安値 | 1,600 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,576 | 2,734 | 1,600 | 1,681 | -845 | -33.5 | 11,624,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,320 | 2,630 | 1,206 | 2,526 | +1,206 | +91.4 | 12,968,100 | |
| 1,011 | 1,334 | 803 | 1,320 | +313 | +31.1 | 8,989,500 | |
| 1,051 | 1,205 | 909 | 1,007 | -42 | -4.0 | 6,766,500 | |
| 1,299 | 1,356 | 851 | 1,049 | -269 | -20.4 | 8,903,800 | |
| 1,018 | 1,361 | 964 | 1,318 | +270 | +25.8 | 9,705,900 | |
| 1,291 | 1,386 | 956 | 1,048 | -230 | -18.0 | 16,349,500 | |
| 800 | 1,336 | 767 | 1,278 | +482 | +60.6 | 19,329,000 | |
| 819 | 824 | 532 | 796 | -23 | -2.8 | 9,506,700 | |
| 1,085 | 1,138 | 710 | 819 | -293 | -26.3 | 26,476,800 | |
| 330 | 1,292 | 327 | 1,112 | +787 | +242.2 | 54,136,900 | |
| 222 | 327 | 212 | 325 | +109 | +50.5 | 7,606,000 | |
| 196 | 304 | 162 | 216 | +20 | +10.2 | 7,437,000 | |
| 129 | 276 | 129 | 196 | +66 | +50.8 | 14,143,000 | |
| 121 | 177 | 115 | 130 | +10 | +8.3 | 5,512,000 | |
| 147 | 185 | 112 | 120 | -22 | -15.5 | 6,024,000 | |
| 425 | 430 | 113 | 142 | -303 | -68.1 | 9,583,000 | |
| 376 | 580 | 366 | 445 | +68 | +18.0 | 17,510,000 | |
| 400 | 505 | 310 | 377 | -26 | -6.5 | 12,410,000 | |
| 188 | 418 | 182 | 403 | +216 | +115.5 | 43,769,000 | |
| 99 | 298 | 93 | 187 | +90 | +92.8 | 19,688,000 | |
| 65 | 114 | 54 | 97 | +27 | +38.6 | 2,773,000 | |
| 75 | 103 | 51 | 70 | -15 | -17.6 | 2,620,000 | |
| 115 | 165 | 76 | 85 | -43 | -33.6 | 1,292,000 | |
| 160 | 220 | 115 | 128 | -38 | -22.9 | 972,000 | |
| 141 | 230 | 110 | 166 | -4 | -2.4 | 1,152,000 | |
| 180 | 265 | 140 | 170 | -19 | -10.1 | 675,000 | |
| 450 | 470 | 189 | 189 | -261 | -58.0 | 907,000 | |
| 500 | 613 | 450 | 450 | -50 | -10.0 | 2,377,000 | |
| 558 | 630 | 355 | 500 | -55 | -9.9 | 1,777,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
