米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 4,940 | 52週安値 | 3,000 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,940 | 昨年来安値 | 3,000 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,355 | 3,435 | 3,000 | 3,230 | -125 | -3.7 | 553,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690 | 4,940 | 3,015 | 3,355 | -360 | -9.7 | 6,146,100 | |
| 1,977 | 4,105 | 1,903 | 3,715 | +1,730 | +87.2 | 6,958,400 | |
| 1,657 | 2,526 | 1,622 | 1,985 | +329 | +19.9 | 5,941,200 | |
| 1,767 | 1,943 | 1,437 | 1,656 | -109 | -6.2 | 6,395,600 | |
| 2,036 | 2,150 | 1,367 | 1,765 | -285 | -13.9 | 4,816,000 | |
| 1,885 | 2,195 | 1,697 | 2,050 | +125 | +6.5 | 3,472,800 | |
| 2,114 | 2,221 | 1,732 | 1,925 | -157 | -7.5 | 4,461,100 | |
| 1,702 | 2,115 | 1,470 | 2,082 | +390 | +23.0 | 4,743,500 | |
| 1,954 | 1,999 | 1,203 | 1,692 | -302 | -15.1 | 3,603,000 | |
| 1,940 | 2,293 | 1,612 | 1,994 | +72 | +3.7 | 5,463,300 | |
| 1,026 | 2,137 | 1,014 | 1,922 | +890 | +86.2 | 8,649,900 | |
| 695 | 1,095 | 660 | 1,032 | +347 | +50.7 | 4,188,000 | |
| 573 | 685 | 550 | 685 | +115 | +20.2 | 2,636,000 | |
| 562 | 695 | 491 | 570 | +20 | +3.6 | 3,575,000 | |
| 697 | 710 | 471 | 550 | -147 | -21.1 | 4,271,000 | |
| 676 | 732 | 495 | 697 | +21 | +3.1 | 5,129,000 | |
| 893 | 940 | 471 | 676 | -257 | -27.5 | 3,780,000 | |
| 1,229 | 1,279 | 790 | 933 | -307 | -24.8 | 2,655,000 | |
| 1,430 | 1,479 | 1,041 | 1,240 | -160 | -11.4 | 4,651,000 | |
| 811 | 1,420 | 788 | 1,400 | +590 | +72.8 | 7,499,000 | |
| 564 | 813 | 564 | 810 | +218 | +36.8 | 5,764,000 | |
| 528 | 620 | 490 | 592 | +78 | +15.2 | 3,250,000 | |
| 512 | 560 | 480 | 514 | -32 | -5.9 | 3,485,000 | |
| 513 | 600 | 480 | 546 | +33 | +6.4 | 2,792,000 | |
| 521 | 580 | 420 | 513 | -7 | -1.3 | 4,550,000 | |
| 534 | 720 | 500 | 520 | -10 | -1.9 | 6,286,000 | |
| 660 | 769 | 460 | 530 | -140 | -20.9 | 3,012,000 | |
| 1,050 | 1,180 | 655 | 670 | -380 | -36.2 | 3,902,000 | |
| 1,170 | 1,350 | 1,050 | 1,050 | -100 | -8.7 | 5,036,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
