52週高値 | 1,385 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,385 | 1,110 | 1,364 | +223 | +19.5 | 17,653,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 3,340 | 1,950 | 2,670 | +690 | +34.8 | 25,457,000 | |
1,910 | 2,460 | 1,650 | 1,980 | +70 | +3.7 | 18,138,000 | |
2,630 | 2,920 | 1,650 | 1,910 | -660 | -25.7 | 19,486,000 | |
3,672 | 4,950 | 2,500 | 2,570 | -1,111 | -30.2 | 33,746,550 | |
4,737 | 6,535 | 3,499 | 3,681 | -1,056 | -22.3 | 55,872,311 | |
2,783 | 4,737 | 2,592 | 4,737 | +1,961 | +70.6 | 52,086,656 | |
2,377 | 2,955 | 2,308 | 2,776 | +365 | +15.1 | 45,457,418 | |
1,653 | 2,618 | 1,274 | 2,411 | +785 | +48.3 | 36,627,184 | |
1,364 | 1,889 | 1,351 | 1,626 | +262 | +19.2 | 18,834,133 | |
1,290 | 1,684 | 1,258 | 1,364 | +128 | +10.4 | 16,755,704 | |
1,160 | 1,706 | 984 | 1,236 | +76 | +6.6 | 17,235,299 | |
895 | 1,324 | 895 | 1,160 | - | - | 42,315,678 |