39,276.39 | +27.53 | 150.56 | +0.96 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.65% | -0.18% | -0.42% |
52週高値 | 1,406 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 960 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,280 | 960 | 1,236 | +12 | +1.0 | 9,099,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,445 | 1,007 | 1,224 | +159 | +14.9 | 14,312,600 | |
1,189 | 1,268 | 947 | 1,065 | -114 | -9.7 | 13,598,500 | |
1,605 | 1,734 | 1,063 | 1,179 | -407 | -25.7 | 42,115,800 | |
750 | 1,887 | 593 | 1,586 | +839 | +112.3 | 196,571,500 | |
554 | 776 | 552 | 747 | +173 | +30.1 | 2,619,600 | |
940 | 1,100 | 522 | 574 | -365 | -38.9 | 5,353,400 | |
646 | 966 | 631 | 939 | +291 | +44.9 | 14,371,200 | |
675 | 714 | 550 | 648 | -12 | -1.8 | 6,856,700 | |
710 | 1,029 | 594 | 660 | -62 | -8.6 | 36,209,400 | |
514 | 1,528 | 424 | 722 | +208 | +40.5 | 97,298,900 | |
370 | 946 | 362 | 514 | +149 | +40.8 | 17,706,100 | |
360 | 399 | 306 | 365 | +18 | +5.2 | 969,400 | |
413 | 422 | 293 | 347 | -58 | -14.3 | 1,431,800 | |
486 | 549 | 373 | 405 | -81 | -16.7 | 2,408,800 | |
366 | 896 | 318 | 486 | +124 | +34.3 | 7,938,000 | |
709 | 728 | 343 | 362 | -407 | -52.9 | 3,070,300 | |
1,178 | 1,220 | 720 | 769 | -409 | -34.7 | 1,861,100 | |
1,142 | 1,465 | 1,056 | 1,178 | +40 | +3.5 | 4,805,700 | |
869 | 1,330 | 863 | 1,138 | +271 | +31.3 | 8,066,700 | |
670 | 1,140 | 666 | 867 | +206 | +31.2 | 3,843,200 | |
480 | 889 | 460 | 661 | +181 | +37.7 | 3,153,700 | |
610 | 649 | 451 | 480 | -130 | -21.3 | 943,000 | |
629 | 974 | 558 | 610 | +9 | +1.5 | 2,991,000 | |
463 | 963 | 460 | 601 | +138 | +29.8 | 1,912,302 | |
355 | 845 | 355 | 463 | +76 | +19.6 | 1,602,702 | |
481 | 727 | 290 | 387 | -94 | -19.5 | 655,601 | |
904 | 1,172 | 481 | 481 | -426 | -47.0 | 1,169,301 | |
1,190 | 1,672 | 890 | 907 | -247 | -21.4 | 2,657,603 | |
1,652 | 1,933 | 1,066 | 1,154 | -449 | -28.0 | 976,032 |