米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,598.13 | +16.19 | 155.94 | +0.02 | 47,739.32 | -215.67 | 3,924.07 | +21.27 |
| 0.03% | 0.01% | -0.45% | 0.54% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 年足四本値
| 52週高値 | 7,360 | 52週安値 | 3,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,360 | 年初来安値 | 3,970 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 7,360 | 3,970 | 6,240 | +1,160 | +22.83 | 8,164,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400 | 5,690 | 4,130 | 5,080 | +680 | +15.45 | 7,885,600 | |
| 4,285 | 5,290 | 3,760 | 4,400 | +115 | +2.68 | 6,425,800 | |
| 3,170 | 4,890 | 2,715 | 4,285 | +1,115 | +35.17 | 9,352,800 | |
| 5,990 | 6,840 | 2,835 | 3,170 | -2,720 | -46.18 | 12,125,500 | |
| 4,695 | 6,260 | 2,570 | 5,890 | +1,125 | +23.61 | 11,582,000 | |
| 3,365 | 5,080 | 2,298 | 4,765 | +1,260 | +35.95 | 15,987,100 | |
| 6,980 | 8,280 | 3,125 | 3,505 | -3,385 | -49.13 | 16,276,100 | |
| 2,365 | 7,170 | 2,121 | 6,890 | +4,532 | +192.20 | 15,819,700 | |
| 2,056 | 2,580 | 1,554 | 2,358 | +301 | +14.63 | 14,190,800 | |
| 2,994 | 3,015 | 1,870 | 2,057 | -943 | -31.43 | 18,641,600 | |
| 2,551 | 3,150 | 1,430 | 3,000 | +400 | +15.38 | 22,914,100 | |
| 611 | 2,730 | 600 | 2,600 | +2,019 | +347.50 | 24,085,200 | |
| 510 | 619 | 401 | 581 | +80 | +15.97 | 2,474,000 | |
| 669 | 794 | 450 | 501 | -157 | -23.86 | 4,541,600 | |
| 395 | 708 | 364 | 658 | +263 | +66.58 | 3,239,600 | |
| 230 | 395 | 158 | 395 | +165 | +71.74 | 1,424,000 | |
| 665 | 665 | 223 | 230 | -450 | -66.18 | 2,096,000 | |
| 494 | 730 | 494 | 680 | +181 | +36.27 | 5,091,000 | |
| 762 | 950 | 453 | 499 | -271 | -35.19 | 6,322,000 | |
| 332 | 800 | 332 | 770 | +438 | +131.93 | 8,220,000 | |
| 306 | 620 | 280 | 332 | +27 | +8.85 | 5,300,000 | |
| 130 | 397 | 123 | 305 | +180 | +144.00 | 3,153,000 | |
| 142 | 310 | 102 | 125 | -16 | -11.35 | 1,721,000 | |
| 285 | 340 | 135 | 141 | -139 | -49.64 | 2,442,000 | |
| 595 | 799 | 221 | 280 | -312 | -52.70 | 5,623,000 | |
| 675 | 880 | 450 | 592 | -108 | -15.43 | 6,910,000 | |
| 1,020 | 1,310 | 588 | 700 | -300 | -30.00 | 3,323,000 | |
| 1,590 | 1,800 | 910 | 1,000 | -590 | -37.11 | 3,540,000 | |
| 1,770 | 2,350 | 1,450 | 1,590 | -130 | -7.56 | 4,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
