38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 596 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 452 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 596 | 452 | 541 | +73 | +15.6 | 10,809,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 496 | 434 | 468 | +13 | +2.9 | 7,441,300 | |
537 | 547 | 440 | 455 | -84 | -15.6 | 5,358,800 | |
502 | 576 | 488 | 539 | +27 | +5.3 | 5,237,600 | |
529 | 622 | 355 | 512 | -18 | -3.4 | 5,995,800 | |
479 | 578 | 461 | 530 | +49 | +10.2 | 5,473,000 | |
793 | 819 | 430 | 481 | -305 | -38.8 | 8,464,800 | |
570 | 1,026 | 550 | 786 | +211 | +36.7 | 16,486,500 | |
502 | 599 | 391 | 575 | +66 | +13.0 | 5,126,900 | |
479 | 594 | 430 | 509 | +30 | +6.3 | 6,738,500 | |
445 | 535 | 392 | 479 | +34 | +7.6 | 4,981,900 | |
375 | 483 | 362 | 445 | +75 | +20.3 | 5,403,800 | |
408 | 429 | 364 | 370 | -33 | -8.2 | 2,317,300 | |
410 | 496 | 282 | 403 | 0 | 0.0 | 2,856,000 | |
453 | 534 | 388 | 403 | -59 | -12.8 | 2,236,400 | |
486 | 589 | 399 | 462 | -24 | -4.9 | 2,011,900 | |
605 | 619 | 374 | 486 | -136 | -21.9 | 3,813,200 | |
1,314 | 1,356 | 620 | 622 | -698 | -52.9 | 8,388,900 | |
1,785 | 2,585 | 1,110 | 1,320 | -329 | -20.0 | 25,853,900 | |
965 | 1,729 | 842 | 1,649 | +685 | +71.1 | 13,867,300 | |
1,255 | 2,110 | 780 | 964 | -291 | -23.2 | 7,629,200 | |
362 | 1,255 | 322 | 1,255 | +893 | +246.7 | 3,785,000 | |
579 | 600 | 332 | 362 | -217 | -37.5 | 2,653,000 | |
310 | 835 | 281 | 579 | +264 | +83.8 | 1,641,000 | |
330 | 350 | 270 | 315 | -15 | -4.5 | 753,000 | |
441 | 441 | 296 | 330 | -111 | -25.2 | 677,000 | |
485 | 582 | 325 | 441 | -44 | -9.1 | 898,000 | |
598 | 690 | 485 | 485 | -113 | -18.9 | 502,000 | |
915 | 940 | 598 | 598 | -307 | -33.9 | 2,060,000 | |
627 | 960 | 520 | 905 | +285 | +46.0 | 1,575,000 |