52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,825 | 3,330 | 3,730 | +400 | +12.0 | 474,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,400 | 12,100 | 8,900 | 9,350 | -950 | -9.2 | 27,600 | |
9,700 | 16,000 | 8,800 | 10,300 | +500 | +5.1 | 1,835,400 | |
12,100 | 12,500 | 5,680 | 9,800 | -2,400 | -19.7 | 647,800 | |
13,900 | 19,500 | 11,700 | 12,200 | -1,700 | -12.2 | 796,900 | |
21,000 | 25,500 | 13,400 | 13,900 | -7,100 | -33.8 | 2,526,100 | |
12,761 | 21,900 | 12,666 | 21,000 | +7,953 | +61.0 | 2,448,710 | |
11,999 | 17,619 | 11,619 | 13,047 | +1,048 | +8.7 | 986,791 | |
10,190 | 15,619 | 10,190 | 11,999 | +1,809 | +17.8 | 1,422,226 | |
7,792 | 12,190 | 7,229 | 10,190 | +2,355 | +30.1 | 1,475,042 | |
5,757 | 9,696 | 5,064 | 7,835 | +2,381 | +43.7 | 1,921,924 | |
3,904 | 5,454 | 3,809 | 5,454 | +1,550 | +39.7 | 1,049,435 | |
2,787 | 4,155 | 2,640 | 3,904 | +1,004 | +34.6 | 759,992 | |
2,581 | 3,073 | 2,372 | 2,900 | +303 | +11.7 | 485,540 | |
2,266 | 3,148 | 2,251 | 2,597 | +346 | +15.4 | 578,714 | |
2,361 | 2,849 | 2,125 | 2,251 | -70 | -3.0 | 348,626 | |
4,427 | 4,722 | 2,085 | 2,321 | -2,072 | -47.2 | 396,905 | |
1,963 | 5,672 | 1,764 | 4,393 | +2,463 | +127.6 | 3,906,700 | |
505 | 2,123 | 505 | 1,930 | +1,398 | +262.8 | 2,993,565 | |
292 | 565 | 292 | 532 | +213 | +66.8 | 94,633 | |
466 | 599 | 233 | 319 | -113 | -26.2 | 40,858 | |
466 | 685 | 432 | 432 | -47 | -9.8 | 58,132 | |
818 | 932 | 466 | 479 | -193 | -28.7 | 109,955 | |
679 | 945 | 632 | 672 | +7 | +1.1 | 367,718 | |
386 | 1,031 | 386 | 665 | +306 | +85.2 | 385,593 | |
525 | 532 | 339 | 359 | -166 | -31.6 | 45,514 | |
485 | 718 | 346 | 525 | +46 | +9.6 | 176,048 | |
379 | 619 | 339 | 479 | - | - | - |