米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,276 | 52週安値 | 952 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,276 | 昨年来安値 | 952 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,027 | 1,051 | 952 | 1,018 | -9 | -0.9 | 311,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,183 | 5,066 | 3,106 | 3,633 | +517 | +16.6 | 171,002 | |
| 3,466 | 4,033 | 2,966 | 3,116 | -317 | -9.2 | 82,801 | |
| 3,233 | 5,333 | 2,933 | 3,433 | +167 | +5.1 | 5,506,255 | |
| 4,033 | 4,166 | 1,893 | 3,266 | -800 | -19.7 | 1,943,419 | |
| 4,633 | 6,499 | 3,899 | 4,066 | -567 | -12.2 | 2,390,724 | |
| 6,999 | 8,499 | 4,466 | 4,633 | -2,366 | -33.8 | 7,578,376 | |
| 4,253 | 7,299 | 4,222 | 6,999 | +2,650 | +60.9 | 7,346,204 | |
| 3,999 | 5,872 | 3,872 | 4,349 | +350 | +8.8 | 2,960,403 | |
| 3,396 | 5,206 | 3,396 | 3,999 | +603 | +17.8 | 4,266,722 | |
| 2,597 | 4,063 | 2,409 | 3,396 | +785 | +30.1 | 4,425,169 | |
| 1,919 | 3,232 | 1,688 | 2,611 | +793 | +43.6 | 5,765,829 | |
| 1,301 | 1,818 | 1,269 | 1,818 | +517 | +39.7 | 3,148,337 | |
| 929 | 1,385 | 880 | 1,301 | +335 | +34.7 | 2,279,997 | |
| 860 | 1,024 | 790 | 966 | +101 | +11.7 | 1,456,635 | |
| 755 | 1,049 | 750 | 865 | +115 | +15.3 | 1,736,161 | |
| 787 | 949 | 708 | 750 | -23 | -3.0 | 1,045,889 | |
| 1,475 | 1,574 | 695 | 773 | -691 | -47.2 | 1,190,728 | |
| 654 | 1,890 | 588 | 1,464 | +821 | +127.7 | 11,720,219 | |
| 168 | 707 | 168 | 643 | +466 | +263.3 | 8,980,784 | |
| 97 | 188 | 97 | 177 | +71 | +67.0 | 283,903 | |
| 155 | 199 | 77 | 106 | -38 | -26.4 | 122,574 | |
| 155 | 228 | 144 | 144 | -15 | -9.4 | 174,397 | |
| 272 | 310 | 155 | 159 | -65 | -29.0 | 329,868 | |
| 226 | 315 | 210 | 224 | +3 | +1.4 | 1,103,164 | |
| 128 | 343 | 128 | 221 | +102 | +85.7 | 1,156,790 | |
| 175 | 177 | 113 | 119 | -56 | -32.0 | 136,544 | |
| 161 | 239 | 115 | 175 | +16 | +10.1 | 528,149 | |
| 126 | 206 | 113 | 159 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
