米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,275.43 | +140.46 | 151.39 | +0.28 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.37% | 0.19% | -0.31% | 1.53% | ||||
- トップ
- ＣＫサンエツ(5757)
- 時系列
ＣＫサンエツ(5757) 年足四本値
| 52週高値 | 4,135 | 52週安値 | 2,884 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,135 | 年初来安値 | 2,884 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 4,135 | 2,884 | 3,620 | -215 | -5.6 | 1,376,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,010 | 4,490 | 3,375 | 3,835 | -175 | -4.4 | 1,394,900 | |
| 4,080 | 4,520 | 3,760 | 4,010 | +10 | +0.2 | 1,896,400 | |
| 3,850 | 4,285 | 2,812 | 4,000 | +120 | +3.1 | 1,591,900 | |
| 3,375 | 3,990 | 1,900 | 3,880 | +475 | +14.0 | 1,227,800 | |
| 2,196 | 3,735 | 2,126 | 3,405 | +1,215 | +55.5 | 1,331,300 | |
| 3,595 | 6,870 | 1,880 | 2,190 | -1,395 | -38.9 | 3,663,800 | |
| 1,648 | 3,630 | 1,540 | 3,585 | +1,944 | +118.5 | 2,152,300 | |
| 1,274 | 1,800 | 925 | 1,641 | +371 | +29.2 | 1,054,400 | |
| 1,224 | 1,424 | 1,136 | 1,270 | +70 | +5.8 | 1,124,700 | |
| 1,178 | 1,270 | 1,044 | 1,200 | +76 | +6.8 | 1,089,000 | |
| 985 | 1,650 | 945 | 1,124 | +149 | +15.3 | 937,300 | |
| 775 | 1,110 | 741 | 975 | +212 | +27.8 | 587,900 | |
| 630 | 918 | 500 | 763 | +143 | +23.1 | 1,027,700 | |
| 479 | 668 | 440 | 620 | +115 | +22.8 | 571,700 | |
| 602 | 650 | 450 | 505 | -75 | -12.9 | 304,600 | |
| 709 | 750 | 530 | 580 | -129 | -18.2 | 265,000 | |
| 792 | 909 | 590 | 709 | -81 | -10.3 | 439,000 | |
| 736 | 930 | 611 | 790 | +54 | +7.3 | 511,000 | |
| 482 | 790 | 482 | 736 | +260 | +54.6 | 573,000 | |
| 470 | 600 | 470 | 476 | +6 | +1.3 | 216,000 | |
| 410 | 672 | 410 | 470 | +81 | +20.8 | 178,000 | |
| 470 | 577 | 310 | 389 | -61 | -13.6 | 243,000 | |
| 670 | 670 | 360 | 450 | -245 | -35.3 | 250,000 | |
| 670 | 800 | 600 | 695 | +75 | +12.1 | 319,000 | |
| 445 | 770 | 445 | 620 | +70 | +12.7 | 139,000 | |
| 570 | 630 | 325 | 550 | -20 | -3.5 | 343,000 | |
| 685 | 780 | 570 | 570 | -115 | -16.8 | 197,000 | |
| 710 | 857 | 666 | 685 | -15 | -2.1 | 420,000 | |
| 1,320 | 1,320 | 570 | 700 | -660 | -48.5 | 459,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
