52週高値 | 5,564 | 52週安値 | 3,548 | ||
---|---|---|---|---|---|
年初来高値 | 5,564 | 年初来安値 | 3,548 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 5,564 | 3,548 | 5,156 | +821 | +18.9 | 94,467,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 4,612 | 3,045 | 4,335 | +1,250 | +40.5 | 123,653,400 | |
3,160 | 3,655 | 2,965 | 3,085 | -50 | -1.6 | 132,803,500 | |
3,775 | 4,165 | 2,901 | 3,135 | -650 | -17.2 | 198,699,700 | |
2,880 | 3,905 | 1,511 | 3,785 | +861 | +29.4 | 186,204,600 | |
2,250 | 3,295 | 2,082 | 2,924 | +647 | +28.4 | 211,713,500 | |
6,690 | 7,200 | 2,008 | 2,277 | -4,313 | -65.4 | 241,807,700 | |
2,990 | 7,150 | 2,890 | 6,590 | +3,630 | +122.6 | 248,224,100 | |
2,250 | 3,240 | 1,500 | 2,960 | +700 | +31.0 | 208,789,300 | |
2,900 | 3,740 | 2,120 | 2,260 | -670 | -22.9 | 177,917,000 | |
3,190 | 3,280 | 2,260 | 2,930 | -300 | -9.3 | 120,699,400 | |
2,210 | 3,270 | 2,010 | 3,230 | +1,120 | +53.1 | 123,208,100 | |
2,040 | 2,610 | 1,450 | 2,110 | +120 | +6.0 | 92,900,900 | |
2,730 | 3,330 | 1,710 | 1,990 | -690 | -25.7 | 123,952,300 | |
2,410 | 2,880 | 2,220 | 2,680 | +280 | +11.7 | 100,370,700 | |
1,900 | 3,040 | 1,220 | 2,400 | +530 | +28.3 | 103,734,900 | |
4,480 | 4,480 | 1,460 | 1,870 | -2,610 | -58.3 | 105,004,500 | |
6,010 | 7,400 | 4,280 | 4,480 | -1,480 | -24.8 | 133,092,200 | |
7,710 | 9,580 | 5,060 | 5,960 | -1,450 | -19.6 | 128,267,900 | |
4,470 | 7,740 | 4,380 | 7,410 | +2,890 | +63.9 | 105,939,000 | |
4,450 | 5,100 | 3,840 | 4,520 | +70 | +1.6 | 90,295,200 | |
2,780 | 4,730 | 2,560 | 4,450 | +1,710 | +62.4 | 82,995,600 | |
4,400 | 5,120 | 2,000 | 2,740 | -1,560 | -36.3 | 75,441,700 | |
8,800 | 9,000 | 3,000 | 4,300 | -4,500 | -51.1 | 56,998,600 | |
4,930 | 9,860 | 4,820 | 8,800 | +3,970 | +82.2 | 45,896,700 | |
5,400 | 6,830 | 4,700 | 4,830 | -740 | -13.3 | 29,887,300 | |
5,060 | 6,490 | 4,750 | 5,570 | +330 | +6.3 | 36,022,300 | |
3,980 | 5,690 | 3,610 | 5,240 | +1,290 | +32.7 | 49,354,700 | |
4,240 | 5,040 | 3,720 | 3,950 | -190 | -4.6 | 31,951,600 | |
4,390 | 4,440 | 2,450 | 4,140 | -300 | -6.8 | 36,430,700 |