39,077.37 | +460.27 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 331 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 275 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 331 | 275 | 285 | +9 | +3.3 | 50,146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 35 | 19 | 23 | -5 | -17.9 | - | |
28 | 42 | 24 | 28 | +1 | +3.7 | - | |
52 | 58 | 18 | 27 | -24 | -47.1 | - | |
69 | 109 | 43 | 51 | -16 | -23.9 | - | |
61 | 80 | 35 | 67 | +6 | +9.8 | - | |
35 | 73 | 32 | 61 | +26 | +74.3 | - | |
26 | 37 | 21 | 35 | +8 | +29.6 | - | |
47 | 73 | 26 | 27 | -19 | -41.3 | - | |
44 | 54 | 37 | 46 | +3 | +7.0 | - | |
31 | 43 | 21 | 43 | +13 | +43.3 | - | |
45 | 51 | 14 | 30 | -15 | -33.3 | - | |
99 | 193 | 43 | 45 | -54 | -54.5 | - | |
43 | 197 | 43 | 99 | +56 | +130.2 | - | |
16 | 65 | 16 | 43 | +29 | +207.1 | - | |
21 | 21 | 8 | 14 | -15 | -51.7 | - | |
56 | 59 | 27 | 29 | - | - | - |