米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.99 | -1.24 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.80% | -0.31% | -0.06% | ||||
| 52週高値 | 5,362 | 52週安値 | 3,267 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,362 | 昨年来安値 | 3,267 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,069 | 5,147 | 4,640 | 5,138 | +58 | +1.1 | 8,448,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,310 | 1,480 | 865 | 1,300 | -10 | -0.8 | 143,357,000 | |
| 1,030 | 1,460 | 1,020 | 1,310 | +270 | +26.0 | 138,738,000 | |
| 907 | 1,160 | 835 | 1,040 | +130 | +14.3 | 95,498,000 | |
| 760 | 919 | 532 | 910 | +170 | +23.0 | 59,512,000 | |
| 778 | 1,130 | 729 | 740 | -53 | -6.7 | 51,145,000 | |
| 1,500 | 1,740 | 775 | 793 | -717 | -47.5 | 140,735,000 | |
| 1,180 | 1,580 | 1,150 | 1,510 | +290 | +23.8 | 98,971,000 | |
| 1,009 | 1,450 | 1,009 | 1,220 | +184 | +17.8 | 72,732,515 | |
| 721 | 1,441 | 658 | 1,036 | +306 | +41.9 | 101,622,642 | |
| 891 | 1,000 | 700 | 730 | -180 | -19.8 | 24,345,172 | |
| 1,153 | 1,234 | 774 | 910 | -243 | -21.1 | 36,570,477 | |
| 780 | 1,279 | 699 | 1,153 | +373 | +47.8 | 132,790,375 | |
| 428 | 883 | 404 | 780 | +354 | +83.1 | 180,276,384 | |
| 475 | 503 | 352 | 426 | -42 | -9.0 | 73,441,720 | |
| 380 | 579 | 317 | 468 | +90 | +23.8 | 69,915,803 | |
| 336 | 411 | 303 | 378 | +43 | +12.8 | 28,813,025 | |
| 356 | 367 | 309 | 335 | -21 | -5.9 | 11,527,022 | |
| 241 | 407 | 241 | 356 | +112 | +45.9 | 43,409,045 | |
| 352 | 364 | 241 | 244 | -108 | -30.7 | 12,236,362 | |
| 192 | 392 | 190 | 352 | +161 | +84.3 | 75,660,667 | |
| 132 | 214 | 130 | 191 | +58 | +43.6 | 15,069,535 | |
| 133 | 162 | 124 | 133 | +2 | +1.5 | 4,329,070 | |
| 138 | 152 | 115 | 131 | -7 | -5.1 | 4,841,983 | |
| 94 | 142 | 94 | 138 | +46 | +50.0 | 7,775,883 | |
| 105 | 142 | 83 | 92 | -15 | -14.0 | 7,050,436 | |
| 153 | 179 | 97 | 107 | -50 | -31.8 | 4,337,987 | |
| 85 | 204 | 80 | 157 | +71 | +82.6 | 26,444,347 | |
| 70 | 119 | 70 | 86 | +14 | +19.4 | － | |
| 83 | 114 | 72 | 72 | -12 | -14.3 | － | |
| 59 | 123 | 55 | 84 | +25 | +42.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
