52週高値 | 2,188.0 | 52週安値 | 1,602.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,602.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690.0 | 2,188.0 | 1,602.0 | 1,963.0 | +277.5 | +16.5 | 215,711,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.0 | 2,049.0 | 1,642.0 | 1,685.5 | +7.5 | +0.4 | 333,870,900 | |
1,969.0 | 2,061.0 | 1,539.0 | 1,678.0 | -266.0 | -13.7 | 269,831,100 | |
1,611.0 | 2,153.0 | 1,558.0 | 1,944.0 | +352.0 | +22.1 | 250,653,000 | |
1,890.0 | 1,994.0 | 1,168.0 | 1,592.0 | -312.0 | -16.4 | 305,168,800 | |
1,439.0 | 1,936.0 | 1,392.0 | 1,904.0 | +413.0 | +27.7 | 259,289,300 | |
2,153.0 | 2,305.0 | 1,400.0 | 1,491.0 | -637.0 | -29.9 | 347,422,700 | |
2,301.0 | 2,578.0 | 1,989.0 | 2,128.0 | -139.0 | -6.1 | 352,942,500 | |
2,744.0 | 2,779.0 | 1,800.0 | 2,267.0 | -487.0 | -17.7 | 383,612,100 | |
2,473.0 | 3,345.0 | 2,071.0 | 2,754.0 | +260.0 | +10.4 | 401,929,000 | |
1,980.0 | 2,827.0 | 1,736.0 | 2,494.0 | +496.0 | +24.8 | 383,668,000 | |
1,058.0 | 2,005.0 | 937.0 | 1,998.0 | +982.0 | +96.7 | 434,096,000 | |
916.0 | 1,196.0 | 752.0 | 1,016.0 | +102.0 | +11.2 | 428,444,000 | |
1,338.0 | 1,552.0 | 786.0 | 914.0 | -411.0 | -31.0 | 547,931,000 | |
2,040.0 | 2,168.0 | 1,149.0 | 1,325.0 | -695.0 | -34.4 | 548,575,000 | |
1,060.0 | 2,340.0 | 1,010.0 | 2,020.0 | +1,027.0 | +103.4 | 642,497,000 | |
2,885.0 | 2,975.0 | 726.0 | 993.0 | -2,037.0 | -67.2 | 919,211,000 | |
1,854.0 | 4,220.0 | 1,762.0 | 3,030.0 | +1,192.0 | +64.9 | 599,816,000 | |
1,794.0 | 1,922.0 | 1,151.0 | 1,838.0 | +84.0 | +4.8 | 496,932,000 | |
970.0 | 1,923.0 | 956.0 | 1,754.0 | +774.0 | +79.0 | 359,644,000 | |
805.0 | 980.0 | 733.0 | 980.0 | +180.0 | +22.5 | 275,885,000 | |
650.0 | 809.0 | 522.0 | 800.0 | +152.0 | +23.5 | 263,906,000 | |
972.0 | 1,095.0 | 583.0 | 648.0 | -323.0 | -33.3 | 228,063,000 | |
1,528.0 | 1,580.0 | 781.0 | 971.0 | -542.0 | -35.8 | 237,966,000 | |
765.0 | 1,638.0 | 725.0 | 1,513.0 | +754.0 | +99.3 | 340,401,000 | |
1,441.0 | 1,502.0 | 715.0 | 759.0 | -698.0 | -47.9 | 201,270,000 | |
1,140.0 | 1,457.0 | 1,050.0 | 1,457.0 | +297.0 | +25.6 | 140,138,000 | |
1,110.0 | 1,330.0 | 971.0 | 1,160.0 | +60.0 | +5.5 | 196,632,000 | |
1,050.0 | 1,250.0 | 1,010.0 | 1,100.0 | +70.0 | +6.8 | 106,176,000 | |
1,010.0 | 1,050.0 | 740.0 | 1,030.0 | +10.0 | +1.0 | 77,379,000 |