米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
| 0.30% | -0.21% | 0.59% | -0.53% | ||||
- トップ
- ヨシコン(5280)
- 時系列
ヨシコン(5280) 年足四本値
| 52週高値 | 1,969 | 52週安値 | 1,192 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,969 | 年初来安値 | 1,205 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,226 | 1,969 | 1,205 | 1,454 | +241 | +19.9 | 2,719,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,049 | 1,288 | 1,035 | 1,213 | +164 | +15.6 | 1,986,800 | |
| 1,126 | 1,175 | 997 | 1,049 | -71 | -6.3 | 1,507,800 | |
| 970 | 1,193 | 950 | 1,120 | +152 | +15.7 | 1,316,800 | |
| 1,181 | 1,234 | 720 | 968 | -213 | -18.0 | 1,312,700 | |
| 976 | 1,266 | 975 | 1,181 | +199 | +20.3 | 1,141,300 | |
| 1,762 | 1,937 | 871 | 982 | -772 | -44.0 | 2,212,900 | |
| 1,226 | 1,838 | 1,090 | 1,754 | +529 | +43.2 | 2,869,800 | |
| 1,121 | 1,250 | 921 | 1,225 | +109 | +9.8 | 4,155,900 | |
| 992 | 1,358 | 908 | 1,116 | +127 | +12.8 | 4,175,000 | |
| 1,138 | 1,230 | 885 | 989 | -150 | -13.2 | 3,215,400 | |
| 512 | 1,766 | 512 | 1,139 | +639 | +127.8 | 2,331,400 | |
| 334 | 511 | 331 | 500 | +175 | +53.8 | 561,000 | |
| 265 | 339 | 173 | 325 | +68 | +26.5 | 314,000 | |
| 240 | 257 | 223 | 257 | +17 | +7.1 | 200,000 | |
| 186 | 290 | 180 | 240 | +60 | +33.3 | 193,000 | |
| 305 | 305 | 157 | 180 | -125 | -41.0 | 385,000 | |
| 397 | 430 | 290 | 305 | -92 | -23.2 | 509,000 | |
| 732 | 795 | 384 | 397 | -303 | -43.3 | 861,000 | |
| 316 | 790 | 316 | 700 | +385 | +122.2 | 818,000 | |
| 333 | 336 | 280 | 315 | +32 | +11.3 | 222,000 | |
| 240 | 338 | 240 | 283 | -13 | -4.4 | 231,000 | |
| 524 | 572 | 275 | 296 | -251 | -45.9 | 118,000 | |
| 510 | 570 | 450 | 547 | +26 | +5.0 | 259,000 | |
| 600 | 608 | 520 | 521 | -94 | -15.3 | 172,000 | |
| 615 | 660 | 600 | 615 | -10 | -1.6 | 234,000 | |
| 789 | 789 | 625 | 625 | -164 | -20.8 | 376,000 | |
| 1,000 | 1,030 | 702 | 789 | -241 | -23.4 | 221,000 | |
| 1,100 | 1,270 | 920 | 1,030 | -40 | -3.7 | 332,000 | |
| 1,350 | 1,610 | 960 | 1,070 | -280 | -20.7 | 689,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
