米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.37 | -0.86 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.55% | -0.31% | -0.06% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 年足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,058 | 昨年来安値 | 4,970 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,703 | 5,209 | 5,689 | +349 | +6.5 | 34,299,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,860 | 7,058 | 4,970 | 5,340 | -500 | -8.6 | 467,387,600 | |
| 4,604 | 6,245 | 4,548 | 5,840 | +1,149 | +24.5 | 451,902,500 | |
| 4,984 | 5,509 | 4,042 | 4,691 | -258 | -5.2 | 475,275,100 | |
| 3,400 | 5,467 | 3,307 | 4,949 | +1,565 | +46.2 | 474,870,600 | |
| 4,011 | 4,082 | 2,861 | 3,384 | -686 | -16.9 | 543,424,500 | |
| 4,121 | 4,734 | 3,888 | 4,070 | -166 | -3.9 | 471,561,900 | |
| 5,307 | 5,515 | 3,906 | 4,236 | -1,002 | -19.1 | 576,081,000 | |
| 4,298 | 5,605 | 3,973 | 5,238 | +1,024 | +24.3 | 602,052,700 | |
| 4,125 | 4,463 | 3,089 | 4,214 | +40 | +1.0 | 739,945,900 | |
| 4,169 | 5,182 | 3,753 | 4,174 | -25 | -0.6 | 787,713,500 | |
| 3,910 | 4,458 | 3,328 | 4,199 | +219 | +5.5 | 777,794,300 | |
| 2,374 | 4,025 | 2,248 | 3,980 | +1,756 | +79.0 | 874,966,300 | |
| 1,778 | 2,245 | 1,602 | 2,224 | +479 | +27.4 | 722,637,500 | |
| 1,593 | 2,002 | 1,506 | 1,745 | +176 | +11.2 | 907,785,800 | |
| 1,638 | 1,700 | 1,396 | 1,569 | -57 | -3.5 | 908,521,400 | |
| 1,367 | 1,813 | 1,094 | 1,626 | +299 | +22.5 | 1,018,754,000 | |
| 1,945 | 2,170 | 1,215 | 1,327 | -661 | -33.2 | 1,333,363,000 | |
| 2,665 | 2,715 | 1,941 | 1,988 | -667 | -25.1 | 864,478,700 | |
| 2,515 | 2,945 | 1,903 | 2,655 | +200 | +8.1 | 785,921,800 | |
| 2,025 | 2,625 | 1,935 | 2,455 | +415 | +20.3 | 541,235,000 | |
| 1,469 | 2,190 | 1,449 | 2,040 | +599 | +41.6 | 671,117,000 | |
| 1,490 | 1,743 | 1,230 | 1,441 | -29 | -2.0 | 733,633,000 | |
| 1,397 | 1,975 | 1,305 | 1,470 | +83 | +6.0 | 592,192,000 | |
| 1,087 | 1,678 | 800 | 1,387 | +347 | +33.4 | 616,920,000 | |
| 2,270 | 2,725 | 938 | 1,040 | -1,210 | -53.8 | 652,588,000 | |
| 2,485 | 4,120 | 2,170 | 2,250 | -315 | -12.3 | 310,584,000 | |
| 2,850 | 3,540 | 2,080 | 2,565 | -265 | -9.4 | 297,003,000 | |
| 2,230 | 3,070 | 1,980 | 2,830 | +630 | +28.6 | 345,811,000 | |
| 1,710 | 2,270 | 1,560 | 2,200 | +560 | +34.1 | 256,325,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
