米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.39 | -0.84 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.55% | -0.31% | -0.06% | ||||
| 52週高値 | 8,234 | 52週安値 | 5,356 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,234 | 昨年来安値 | 5,356 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,980 | 8,234 | 6,616 | 8,070 | +1,134 | +16.3 | 3,685,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,393 | 7,656 | 5,356 | 6,936 | +486 | +7.5 | 45,458,400 | |
| 4,250 | 6,995 | 4,145 | 6,450 | +2,155 | +50.2 | 42,651,900 | |
| 4,905 | 5,210 | 3,715 | 4,295 | -555 | -11.4 | 40,691,400 | |
| 7,100 | 7,130 | 4,745 | 4,850 | -2,280 | -32.0 | 35,916,000 | |
| 5,100 | 7,570 | 3,240 | 7,130 | +1,970 | +38.2 | 21,808,400 | |
| 4,200 | 5,370 | 3,720 | 5,160 | +840 | +19.4 | 18,455,500 | |
| 3,275 | 5,245 | 2,865 | 4,320 | +1,035 | +31.5 | 14,629,500 | |
| 2,550 | 3,350 | 2,495 | 3,285 | +765 | +30.4 | 12,635,400 | |
| 3,350 | 3,390 | 2,105 | 2,520 | -880 | -25.9 | 27,984,600 | |
| 1,667 | 3,745 | 1,600 | 3,400 | +1,733 | +104.0 | 23,169,400 | |
| 1,720 | 1,890 | 1,500 | 1,667 | -48 | -2.8 | 13,803,800 | |
| 1,226 | 1,850 | 1,185 | 1,715 | +499 | +41.0 | 13,163,600 | |
| 917 | 1,236 | 882 | 1,216 | +316 | +35.1 | 8,223,800 | |
| 1,085 | 1,370 | 832 | 900 | -187 | -17.2 | 6,569,400 | |
| 927 | 1,332 | 913 | 1,087 | +177 | +19.5 | 7,236,600 | |
| 950 | 1,252 | 735 | 910 | -27 | -2.9 | 10,902,600 | |
| 1,612 | 1,670 | 698 | 937 | -690 | -42.4 | 23,313,600 | |
| 2,115 | 2,115 | 1,495 | 1,627 | -413 | -20.2 | 21,265,600 | |
| 1,665 | 2,365 | 1,352 | 2,040 | +418 | +25.8 | 27,611,800 | |
| 1,345 | 1,797 | 1,102 | 1,622 | +302 | +22.9 | 21,839,800 | |
| 1,397 | 2,125 | 1,190 | 1,320 | -80 | -5.7 | 27,942,600 | |
| 1,000 | 1,712 | 750 | 1,400 | +400 | +40.0 | 7,174,800 | |
| 1,000 | 1,237 | 850 | 1,000 | +13 | +1.3 | 6,290,800 | |
| 2,462 | 2,925 | 905 | 987 | -1,400 | -58.7 | 13,024,400 | |
| 9,375 | 22,750 | 1,927 | 2,387 | -6,238 | -72.3 | 26,780,800 | |
| 17,500 | 17,500 | 7,900 | 8,625 | － | － | 13,862,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
