38,026.17 | -326.17 | 154.50 | -0.03 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.02% | 1.06% | 0.07% |
52週高値 | 876 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 275 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 543 | 275 | 311 | -211 | -40.4 | 34,612,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 1,060 | 447 | 522 | +2 | +0.4 | 185,309,800 | |
1,095 | 1,147 | 495 | 520 | -582 | -52.8 | 14,811,200 | |
1,218 | 1,736 | 882 | 1,102 | -110 | -9.1 | 19,438,400 | |
2,059 | 2,324 | 956 | 1,212 | -911 | -42.9 | 50,589,100 | |
885 | 3,300 | 867 | 2,123 | +1,223 | +135.9 | 96,302,300 | |
1,120 | 1,910 | 815 | 900 | -228 | -20.2 | 39,332,500 | |
2,299 | 2,440 | 1,052 | 1,128 | -997 | -46.9 | 19,480,600 | |
2,707 | 4,180 | 1,313 | 2,125 | -597 | -21.9 | 71,899,500 | |
747 | 6,030 | 650 | 2,722 | +1,968 | +261.0 | 180,376,300 | |
745 | 1,424 | 410 | 754 | +12 | +1.6 | 57,348,200 | |
230 | 2,500 | 228 | 742 | +514 | +225.4 | 95,514,200 | |
286 | 337 | 198 | 228 | -71 | -23.7 | 9,029,900 | |
405 | 542 | 217 | 299 | -105 | -26.0 | 8,977,600 | |
540 | 675 | 360 | 404 | -149 | -26.9 | 4,041,100 | |
790 | 1,019 | 450 | 553 | -217 | -28.2 | 8,374,200 | |
993 | 1,490 | 195 | 770 | - | - | 18,435,000 |