52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330.0 | 4,593.0 | 3,600.0 | 3,636.0 | -675.0 | -15.7 | 19,186,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.0 | 515.0 | 362.5 | 406.5 | +32.5 | +8.7 | 24,920,000 | |
342.5 | 525.0 | 310.5 | 374.0 | +30.0 | +8.7 | 33,432,000 | |
441.0 | 479.5 | 269.0 | 344.0 | -96.0 | -21.8 | 9,784,000 | |
447.5 | 575.0 | 375.0 | 440.0 | -5.0 | -1.1 | 14,298,000 | |
655.0 | 825.0 | 430.0 | 445.0 | -210.0 | -32.1 | 42,734,000 | |
545.0 | 750.0 | 510.0 | 655.0 | +110.0 | +20.2 | 45,434,000 | |
465.0 | 645.0 | 450.0 | 545.0 | +79.5 | +17.1 | 27,992,000 | |
540.0 | 640.0 | 430.0 | 465.5 | -79.5 | -14.6 | 56,102,000 | |
392.5 | 590.0 | 377.5 | 545.0 | +152.5 | +38.9 | 91,758,000 | |
359.0 | 422.6 | 290.8 | 392.5 | +28.9 | +7.9 | 39,992,152 | |
282.9 | 444.5 | 245.4 | 363.6 | +80.3 | +28.3 | 58,422,998 | |
200.6 | 359.3 | 194.7 | 283.3 | +83.1 | +41.5 | 62,289,074 | |
184.9 | 216.4 | 161.3 | 200.2 | +13.3 | +7.1 | 28,157,720 | |
243.1 | 243.1 | 167.2 | 186.9 | -63.7 | -25.4 | 35,446,199 | |
340.3 | 381.6 | 188.4 | 250.6 | -91.7 | -26.8 | 29,161,538 | |
434.4 | 613.8 | 310.8 | 342.3 | -80.8 | -19.1 | 75,266,402 | |
199.1 | 610.4 | 197.4 | 423.1 | +222.3 | +110.7 | 195,174,371 | |
104.1 | 223.0 | 100.4 | 200.8 | +97.7 | +94.8 | 125,001,885 | |
62.9 | 130.7 | 59.5 | 103.1 | +40.8 | +65.5 | 72,578,803 | |
66.3 | 93.6 | 59.5 | 62.3 | -4.0 | -6.0 | 8,834,097 | |
68.0 | 91.5 | 63.6 | 66.3 | -1.7 | -2.5 | 6,916,323 | |
86.1 | 95.3 | 64.6 | 68.0 | -17.1 | -20.1 | 4,143,920 | |
69.1 | 90.2 | 61.6 | 85.1 | +16.0 | +23.2 | 9,726,905 | |
56.1 | 70.8 | 53.7 | 69.1 | +13.0 | +23.2 | 10,249,673 | |
100.3 | 102.7 | 56.1 | 56.1 | -43.0 | -43.4 | 5,661,098 | |
84.2 | 144.5 | 74.0 | 99.1 | +16.1 | +19.4 | 17,354,428 | |
49.1 | 87.6 | 47.7 | 83.0 | +33.7 | +68.4 | - | |
54.6 | 70.5 | 46.2 | 49.3 | -5.3 | -9.7 | - | |
78.7 | 112.6 | 51.4 | 54.6 | -24.1 | -30.6 | - | |
60.5 | 82.1 | 50.0 | 78.7 | +24.1 | +44.1 | - |