52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,980 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,808 | 8,137 | 5,980 | 6,256 | -542 | -8.0 | 148,414,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,040 | 810 | 892 | +32 | +3.7 | 63,627,000 | |
761 | 1,150 | 685 | 860 | +96 | +12.6 | 192,461,000 | |
946 | 1,010 | 531 | 764 | -164 | -17.7 | 100,433,000 | |
1,040 | 1,370 | 905 | 928 | -112 | -10.8 | 95,908,000 | |
1,750 | 1,830 | 950 | 1,040 | -660 | -38.8 | 83,411,000 | |
1,670 | 1,940 | 1,480 | 1,700 | 0 | 0.0 | 118,655,000 | |
1,490 | 2,070 | 1,380 | 1,700 | +120 | +7.6 | 192,473,000 | |
1,656 | 2,030 | 1,290 | 1,580 | -66 | -4.0 | 213,606,487 | |
753 | 1,666 | 718 | 1,646 | +893 | +118.6 | 349,055,672 | |
633 | 888 | 600 | 753 | +121 | +19.1 | 305,487,525 | |
606 | 739 | 535 | 632 | +29 | +4.8 | 161,937,211 | |
670 | 766 | 579 | 603 | -69 | -10.3 | 152,481,733 | |
644 | 743 | 546 | 672 | +21 | +3.2 | 195,811,839 | |
423 | 689 | 416 | 651 | +230 | +54.6 | 285,334,277 | |
337 | 487 | 303 | 421 | +83 | +24.6 | 164,419,239 | |
442 | 456 | 292 | 338 | -101 | -23.0 | 76,970,809 | |
312 | 526 | 309 | 439 | +130 | +42.1 | 239,293,834 | |
295 | 385 | 262 | 309 | +19 | +6.6 | 297,547,053 | |
156 | 299 | 156 | 290 | +135 | +87.1 | 340,680,470 | |
115 | 251 | 112 | 155 | +37 | +31.4 | 139,701,400 | |
119 | 156 | 103 | 118 | -1 | -0.8 | 29,418,219 | |
151 | 154 | 111 | 119 | -27 | -18.5 | 12,507,147 | |
96 | 154 | 94 | 146 | +48 | +49.0 | 53,640,697 | |
84 | 112 | 79 | 98 | +14 | +16.7 | 21,160,193 | |
120 | 136 | 84 | 84 | -36 | -30.0 | 25,154,864 | |
85 | 185 | 85 | 120 | +37 | +44.6 | 129,024,484 | |
48 | 102 | 48 | 83 | +35 | +72.9 | - | |
52 | 65 | 48 | 48 | -7 | -12.7 | - | |
65 | 66 | 52 | 55 | -10 | -15.4 | - | |
55 | 71 | 47 | 65 | +9 | +16.1 | - |