米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.16 | -1.38 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.92% | -0.31% | 0.93% | ||||
- トップ
- アステラス(4503)
- 時系列
アステラス製薬(4503) 年足四本値
| 52週高値 | 1,835.0 | 52週安値 | 1,426.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,835.0 | 年初来安値 | 1,426.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,716.5 | 1,835.0 | 1,426.0 | 1,561.5 | -124.5 | -7.4 | 1,667,789,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400.0 | 446.0 | 366.0 | 410.0 | +8.0 | +2.0 | 603,960,000 | |
| 508.0 | 516.0 | 390.0 | 402.0 | -108.0 | -21.2 | 701,320,000 | |
| 588.0 | 594.0 | 444.0 | 510.0 | -64.0 | -11.1 | 541,050,000 | |
| 489.0 | 634.0 | 474.4 | 574.0 | +83.2 | +17.0 | 794,367,398 | |
| 632.6 | 652.6 | 407.2 | 490.8 | -134.5 | -21.5 | 995,143,014 | |
| 729.0 | 769.0 | 598.1 | 625.3 | -96.4 | -13.4 | 736,683,168 | |
| 627.9 | 756.8 | 586.6 | 721.7 | +87.2 | +13.7 | 767,747,449 | |
| 684.1 | 814.7 | 497.4 | 634.5 | -46.3 | -6.8 | 1,657,123,908 | |
| 504.0 | 697.3 | 461.0 | 680.8 | +183.4 | +36.9 | 1,775,491,631 | |
| 413.3 | 681.1 | 379.6 | 497.4 | +79.6 | +19.1 | 3,476,652,184 | |
| 199.2 | 422.4 | 168.3 | 417.8 | +218.6 | +109.7 | 1,934,390,310 | |
| 144.4 | 251.2 | 143.2 | 199.2 | +57.3 | +40.4 | 785,129,908 | |
| 128.8 | 149.5 | 98.6 | 141.9 | +15.0 | +11.8 | 818,635,585 | |
| 74.1 | 149.4 | 73.8 | 126.9 | +52.8 | +71.3 | 1,714,441,405 | |
| 51.5 | 77.6 | 44.4 | 74.1 | +21.8 | +41.7 | 898,218,324 | |
| 56.8 | 64.5 | 44.1 | 52.3 | -4.5 | -7.9 | 721,460,360 | |
| 35.2 | 67.0 | 35.2 | 56.8 | +20.7 | +57.3 | 2,236,288,014 | |
| 25.8 | 43.9 | 24.1 | 36.1 | +9.9 | +37.8 | 2,460,866,152 | |
| 21.9 | 28.4 | 21.2 | 26.2 | +3.5 | +15.4 | 969,041,650 | |
| 18.5 | 30.6 | 17.8 | 22.7 | +4.0 | +21.4 | 1,143,302,601 | |
| 15.5 | 24.6 | 14.7 | 18.7 | +3.2 | +20.6 | 819,276,926 | |
| 17.8 | 19.2 | 14.5 | 15.5 | -3.3 | -17.6 | 151,479,153 | |
| 15.9 | 25.5 | 15.1 | 18.8 | +2.9 | +18.2 | 515,832,699 | |
| 14.1 | 19.0 | 12.8 | 15.9 | +1.1 | +7.4 | 397,401,117 | |
| 19.5 | 23.6 | 14.2 | 14.8 | -4.1 | -21.7 | 1,102,371,483 | |
| 15.5 | 24.2 | 14.8 | 18.9 | +3.8 | +25.2 | 1,660,799,817 | |
| 7.1 | 18.6 | 7.0 | 15.1 | +8.0 | +112.7 | － | |
| 7.5 | 9.9 | 7.0 | 7.1 | -0.5 | -6.6 | － | |
| 8.1 | 8.4 | 6.9 | 7.6 | -0.6 | -7.3 | － | |
| 8.3 | 11.6 | 7.7 | 8.2 | 0.0 | 0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
