米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
| 52週高値 | 3,170 | 52週安値 | 2,008 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,170 | 年初来安値 | 2,008 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,080 | 3,170 | 2,008 | 2,518 | -562 | -18.2 | 3,399,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,270 | 3,160 | 2,127 | 3,080 | +795 | +34.8 | 5,245,300 | |
| 2,388 | 2,496 | 1,823 | 2,285 | -103 | -4.3 | 8,051,900 | |
| 1,425 | 2,700 | 1,336 | 2,388 | +963 | +67.6 | 8,473,700 | |
| 1,264 | 1,781 | 1,028 | 1,425 | +132 | +10.2 | 10,812,700 | |
| 1,000 | 1,328 | 984 | 1,293 | +265 | +25.8 | 3,698,800 | |
| 1,141 | 1,429 | 970 | 1,028 | -112 | -9.8 | 5,054,900 | |
| 901 | 1,174 | 855 | 1,140 | +239 | +26.5 | 5,598,900 | |
| 895 | 949 | 680 | 901 | -4 | -0.4 | 3,973,400 | |
| 855 | 1,020 | 725 | 905 | +48 | +5.6 | 4,338,300 | |
| 651 | 896 | 599 | 857 | +200 | +30.4 | 3,829,200 | |
| 580 | 690 | 545 | 657 | +82 | +14.3 | 3,070,000 | |
| 512 | 600 | 477 | 575 | +64 | +12.5 | 1,841,200 | |
| 534 | 567 | 412 | 511 | -19 | -3.6 | 2,739,000 | |
| 671 | 760 | 450 | 530 | -141 | -21.0 | 6,451,800 | |
| 653 | 927 | 416 | 671 | +17 | +2.6 | 9,817,700 | |
| 797 | 853 | 345 | 654 | -173 | -20.9 | 5,298,500 | |
| 750 | 890 | 735 | 827 | +75 | +10.0 | 5,358,600 | |
| 857 | 947 | 655 | 752 | -85 | -10.2 | 4,664,500 | |
| 449 | 959 | 449 | 837 | +391 | +87.7 | 9,318,000 | |
| 396 | 495 | 358 | 446 | +51 | +12.9 | 5,173,000 | |
| 301 | 430 | 288 | 395 | +96 | +32.1 | 3,473,000 | |
| 370 | 423 | 260 | 299 | -74 | -19.8 | 3,672,000 | |
| 401 | 527 | 346 | 373 | -32 | -7.9 | 4,293,000 | |
| 360 | 494 | 340 | 405 | +45 | +12.5 | 3,933,000 | |
| 355 | 600 | 330 | 360 | +10 | +2.9 | 6,040,000 | |
| 335 | 760 | 306 | 350 | +20 | +6.1 | 8,223,000 | |
| 680 | 730 | 320 | 330 | -370 | -52.9 | 10,930,000 | |
| 1,310 | 1,980 | 651 | 700 | -580 | -45.3 | 93,501,000 | |
| 1,030 | 1,340 | 500 | 1,280 | +250 | +24.3 | 18,642,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
