米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.04% | 0.77% | -0.42% | ||||
- トップ
- エアウォータ(4088)
- 時系列
エア・ウォーター(4088) 年足四本値
| 52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,901.0 | 2,433.5 | 1,886.0 | 2,165.5 | +239.0 | +12.4 | 63,530,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 519.0 | 669.0 | 506.0 | 637.0 | +132.0 | +26.1 | 30,996,000 | |
| 478.0 | 753.0 | 387.0 | 505.0 | +55.0 | +12.2 | 30,401,000 | |
| 745.0 | 745.0 | 399.0 | 450.0 | -256.0 | -36.3 | 7,095,000 | |
| 850.0 | 940.0 | 670.0 | 706.0 | -144.0 | -16.9 | 8,203,000 | |
| 1,220.0 | 1,350.0 | 731.0 | 850.0 | -370.0 | -30.3 | 20,079,000 | |
| 786.2 | 1,280.0 | 759.0 | 1,220.0 | +433.8 | +55.2 | 26,122,154 | |
| 638.1 | 881.7 | 638.1 | 786.2 | +124.5 | +18.8 | 17,012,101 | |
| 619.9 | 903.5 | 586.3 | 661.7 | +30.0 | +4.7 | 24,830,583 | |
| 677.3 | 801.2 | 604.4 | 631.7 | -49.7 | -7.3 | 12,823,622 | |
| 561.6 | 850.7 | 553.4 | 681.4 | +123.9 | +22.2 | 56,630,805 | |
| 389.7 | 642.6 | 360.4 | 557.5 | +169.3 | +43.6 | 65,909,521 | |
| 248.5 | 416.0 | 232.8 | 388.2 | +140.4 | +56.7 | 27,910,842 | |
| 281.6 | 322.9 | 224.5 | 247.8 | -33.8 | -12.0 | 6,403,475 | |
| 285.9 | 389.6 | 274.1 | 281.6 | -2.9 | -1.0 | 14,021,769 | |
| 307.4 | 370.4 | 269.7 | 284.5 | -20.9 | -6.8 | 17,316,064 | |
| 333.3 | 408.1 | 256.7 | 305.4 | -29.9 | -8.9 | 22,491,699 | |
| 98.7 | 499.1 | 98.7 | 335.3 | +234.0 | +231.0 | 96,927,615 | |
| 96.1 | 111.7 | 88.3 | 101.3 | +2.6 | +2.6 | 3,632,718 | |
| 90.9 | 119.5 | 88.3 | 98.7 | +5.2 | +5.6 | 6,088,505 | |
| 85.8 | 111.2 | 85.8 | 93.5 | +7.7 | +9.0 | 2,764,747 | |
| 69.1 | 99.7 | 69.1 | 85.8 | +6.2 | +7.8 | 2,245,837 | |
| 99.7 | 102.6 | 79.6 | 79.6 | -20.9 | -20.8 | 3,620,547 | |
| 64.9 | 117.3 | 64.9 | 100.5 | +35.6 | +54.9 | 22,666,011 | |
| 52.7 | 80.8 | 50.2 | 64.9 | +12.6 | +24.1 | 13,581,230 | |
| 73.3 | 82.9 | 50.2 | 52.3 | -19.7 | -27.4 | 9,109,841 | |
| 54.5 | 79.1 | 54.5 | 72.0 | +17.5 | +32.1 | 14,068,065 | |
| 42.1 | 72.8 | 38.1 | 54.5 | +11.1 | +25.6 | － | |
| 68.2 | 68.2 | 41.8 | 43.4 | -22.6 | -34.2 | － | |
| 74.4 | 75.3 | 62.0 | 66.0 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
