39,248.86 | +735.84 | 149.09 | -0.49 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.33% | -0.29% | 0.44% |
52週高値 | 419 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 117 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 419 | 117 | 384 | +194 | +102.1 | 422,476,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 383 | 181 | 190 | -108 | -36.2 | 232,083,900 | |
356 | 740 | 232 | 298 | -42 | -12.4 | 1,294,480,000 | |
79 | 380 | 68 | 340 | +269 | +378.9 | 1,464,651,000 | |
186 | 197 | 69 | 71 | -114 | -61.6 | 296,478,400 | |
381 | 505 | 181 | 185 | -216 | -53.9 | 351,681,600 | |
641 | 1,843 | 389 | 401 | -238 | -37.2 | 604,848,800 | |
146 | 1,820 | 144 | 639 | +497 | +350.0 | 1,129,801,000 | |
295 | 359 | 120 | 142 | -151 | -51.5 | 209,763,100 | |
166 | 550 | 146 | 293 | +131 | +80.9 | 118,930,900 | |
64 | 288 | 40 | 162 | +97 | +149.2 | 116,755,000 | |
24 | 71 | 20 | 65 | +42 | +182.6 | 128,570,000 | |
18 | 56 | 14 | 23 | +6 | +35.3 | 56,337,500 | |
49 | 60 | 16 | 17 | -31 | -64.6 | 13,079,500 | |
48 | 106 | 35 | 48 | +6 | +14.3 | 11,697,500 | |
90 | 160 | 33 | 42 | -57 | -57.6 | 2,304,000 | |
384 | 388 | 79 | 99 | -291 | -74.6 | 4,583,500 | |
2,300 | 2,400 | 336 | 390 | -1,870 | -82.7 | 35,957,500 | |
2,020 | 3,580 | 1,860 | 2,260 | - | - | 27,704,000 |