52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044.0 | 1,169.0 | 976.7 | 996.0 | -43.0 | -4.1 | 492,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.0 | 811.0 | 590.0 | 764.0 | +164.0 | +27.3 | 273,826,000 | |
596.0 | 738.0 | 533.0 | 600.0 | +5.0 | +0.8 | 228,608,000 | |
719.0 | 730.0 | 510.0 | 595.0 | -99.0 | -14.3 | 225,330,000 | |
734.0 | 860.0 | 654.0 | 694.0 | -50.0 | -6.7 | 286,580,000 | |
1,260.0 | 1,260.0 | 640.0 | 744.0 | -516.0 | -41.0 | 389,184,000 | |
1,070.0 | 1,430.0 | 1,060.0 | 1,260.0 | +200.0 | +18.9 | 972,990,000 | |
873.2 | 1,170.0 | 873.2 | 1,060.0 | +168.0 | +18.8 | 441,456,679 | |
750.6 | 1,273.0 | 726.1 | 892.0 | +141.4 | +18.8 | 1,315,836,691 | |
744.0 | 878.8 | 680.8 | 750.6 | +14.2 | +1.9 | 668,259,809 | |
660.0 | 1,065.5 | 578.3 | 736.4 | +73.7 | +11.1 | 1,727,917,658 | |
385.2 | 664.5 | 361.8 | 662.7 | +279.3 | +72.8 | 2,038,034,430 | |
236.1 | 386.1 | 235.2 | 383.4 | +148.2 | +63.0 | 868,179,249 | |
300.8 | 318.7 | 202.0 | 235.2 | -65.6 | -21.8 | 390,050,094 | |
185.8 | 333.1 | 184.9 | 300.8 | +116.8 | +63.5 | 1,700,831,773 | |
144.5 | 199.3 | 143.6 | 184.0 | +39.5 | +27.3 | 855,296,176 | |
157.1 | 168.8 | 130.2 | 144.5 | -9.0 | -5.9 | 296,043,417 | |
114.0 | 164.3 | 110.4 | 153.5 | +41.3 | +36.8 | 517,595,745 | |
128.4 | 140.9 | 98.7 | 112.2 | -18.0 | -13.8 | 155,341,864 | |
150.8 | 170.6 | 118.5 | 130.2 | -15.2 | -10.5 | 413,379,714 | |
117.6 | 187.6 | 109.5 | 145.4 | +27.8 | +23.6 | 417,765,015 | |
162.6 | 183.1 | 102.3 | 117.6 | -43.3 | -26.9 | 110,239,605 | |
201.1 | 235.4 | 141.2 | 160.9 | -36.8 | -18.6 | 275,712,431 | |
86.4 | 197.7 | 85.6 | 197.7 | +111.3 | +128.8 | 358,542,982 | |
86.4 | 112.1 | 80.4 | 86.4 | 0.0 | 0.0 | 63,963,742 | |
107.0 | 117.2 | 85.6 | 86.4 | -16.3 | -15.9 | 82,915,832 | |
89.0 | 154.0 | 88.1 | 102.7 | +12.9 | +14.4 | 365,262,604 | |
83.9 | 119.5 | 83.9 | 89.8 | +5.9 | +7.0 | 99,326,352 | |
90.6 | 102.3 | 83.0 | 83.9 | -6.7 | -7.4 | - | |
94.8 | 103.2 | 87.2 | 90.6 | -2.5 | -2.7 | - | |
111.6 | 121.6 | 84.7 | 93.1 | -20.1 | -17.8 | - |